ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.3666
-0.02%
Bitcoin
69,077.48
0.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Songbird (CEX.IO:SGBUSD)

  6. Songbird (CEX.IO:SGBUSD) Historical

SGBUSD Songbird

0.00825
0.00 (0.00%)
19:02:05 - Realtime Data

SGBUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0.00
May 25 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0.00
May 24 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0.00
May 23 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0.00
May 22 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0.00
May 21 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0.00
May 20 2024 0.00825 0.00027 3.38% 0.00825 0.00825 0.00825 3,000.00
May 19 2024 0.00798 0.00 0.00% 0.00798 0.00798 0.00798 0.00
May 18 2024 0.00798 0.00 0.00% 0.00798 0.00798 0.00798 0.00
May 17 2024 0.00798 0.00 0.00% 0.00798 0.00798 0.00798 0.00
May 16 2024 0.00798 -0.00012 -1.48% 0.00798 0.00798 0.00798 10,173.00
May 15 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0.00
May 14 2024 0.0081 -0.00134 -14.19% 0.0081 0.0081 0.0081 20,825.00
May 13 2024 0.00944 0.00 0.00% 0.00944 0.00944 0.00944 0.00
May 12 2024 0.00944 0.00 0.00% 0.00944 0.00944 0.00944 0.00
May 11 2024 0.00944 0.00 0.00% 0.00944 0.00944 0.00944 0.00
May 10 2024 0.00944 0.00 0.00% 0.00944 0.00944 0.00944 0.00
May 09 2024 0.00944 -0.00016 -1.67% 0.00944 0.00944 0.00944 9,168.00
May 08 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
May 07 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
May 06 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
May 05 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
May 04 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
May 03 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
May 02 2024 0.0096 0.00025 2.67% 0.0096 0.0096 0.0096 6,584.00
May 01 2024 0.00935 -0.0012 -11.37% 0.00935 0.00935 0.00935 6,584.00
Apr 30 2024 0.01055 0.00 0.00% 0.01055 0.01055 0.01055 0.00
Apr 29 2024 0.01055 0.00 0.00% 0.01055 0.01055 0.01055 0.00
Apr 28 2024 0.01055 0.00 0.00% 0.01055 0.01055 0.01055 0.00
Apr 27 2024 0.01055 0.00 0.00% 0.01055 0.01055 0.01055 0.00
Apr 26 2024 0.01055 0.00 0.00% 0.01055 0.01055 0.01055 0.00
Apr 25 2024 0.01055 0.00 0.00% 0.01055 0.01055 0.01055 0.00
Apr 24 2024 0.01055 0.00 0.00% 0.01055 0.01055 0.01055 0.00
Apr 23 2024 0.01055 0.00009 0.86% 0.01055 0.01055 0.01055 5,677.00
Apr 22 2024 0.01046 0.00 0.00% 0.01046 0.01046 0.01046 0.00
Apr 21 2024 0.01046 0.00 0.00% 0.01046 0.01046 0.01046 0.00
Apr 20 2024 0.01046 -0.00024 -2.24% 0.01046 0.01046 0.01046 5,059.00
Apr 19 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0.00
Apr 18 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0.00
Apr 17 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0.00
Apr 16 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0.00
Apr 15 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0.00
Apr 14 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0.00
Apr 13 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0.00
Apr 12 2024 0.0107 -0.00047 -4.21% 0.0112 0.0112 0.0107 11,255.00
Apr 11 2024 0.01117 0.00 0.00% 0.01117 0.01117 0.01117 0.00
Apr 10 2024 0.01117 0.00 0.00% 0.01117 0.01117 0.01117 0.00
Apr 09 2024 0.01117 0.00 0.00% 0.01117 0.01117 0.01117 0.00
Apr 08 2024 0.01117 0.00 0.00% 0.01117 0.01117 0.01117 0.00
Apr 07 2024 0.01117 0.00 0.00% 0.01117 0.01117 0.01117 0.00
Apr 06 2024 0.01117 -0.00223 -16.64% 0.01117 0.01117 0.01117 4,719.00
Apr 05 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0.00
Apr 04 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0.00
Apr 03 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0.00
Apr 02 2024 0.0134 -0.0003 -2.19% 0.0134 0.0134 0.0134 7,108.00
Apr 01 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Mar 31 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Mar 30 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Mar 29 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Mar 28 2024 0.0137 0.0018 15.13% 0.0137 0.0137 0.0137 37,411.00
Mar 27 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Mar 26 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Mar 25 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Mar 24 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Mar 23 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Mar 22 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Mar 21 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Mar 20 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Mar 19 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0.00
Mar 18 2024 0.0119 -0.00165 -12.18% 0.0119 0.0119 0.0119 4,347.00
Mar 17 2024 0.01355 0.0011 8.84% 0.01298 0.01355 0.01298 89,990.00
Mar 16 2024 0.01245 0.00 0.00% 0.01245 0.01245 0.01245 0.00
Mar 15 2024 0.01245 -0.00155 -11.07% 0.013 0.013 0.01245 10,336.00
Mar 14 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 13 2024 0.014 -0.0007 -4.76% 0.0144 0.01441 0.014 13,730.00
Mar 12 2024 0.0147 -0.0007 -4.55% 0.0154 0.0154 0.0147 796,027.00
Mar 11 2024 0.0154 0.0008 5.48% 0.01535 0.0155 0.01535 917,327.00
Mar 10 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0.00
Mar 09 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0.00
Mar 08 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0.00
Mar 07 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0.00
Mar 06 2024 0.0146 -0.00037 -2.47% 0.01465 0.01465 0.0146 3,983.00
Mar 05 2024 0.01497 -0.00112 -6.96% 0.0155 0.0155 0.01497 20,684.00
Mar 04 2024 0.01609 -0.00093 -5.46% 0.01685 0.01685 0.01609 8,804.00
Mar 03 2024 0.01702 -0.00198 -10.42% 0.01702 0.01702 0.01702 6,101.00
Mar 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 01 2024 0.019 0.0032 20.25% 0.01773 0.019 0.01773 293,015.00
Feb 29 2024 0.0158 0.00 0.00% 0.0162 0.0162 0.0158 10,477.00
Feb 28 2024 0.0158 -0.00146 -8.46% 0.01629 0.01629 0.0158 5,833.00
Feb 27 2024 0.01726 -0.00009 -0.52% 0.01726 0.01726 0.01726 120,000.00

Your Recent History

CXIO
SGBUSD
Songbird
KUCN
SNTVTETH
Sentivate
TIDE
LABTC
ASX
FPA
Fisher & Paykel Appliances Holdi
ASX
TGH
Terragen
COIN
KYFEUR
NASDAQ
MEGL
Magic Empire Global
LSE
64DL
Anglo Am.3.750%
GATE
FISETH
StaFi (rToken)
LBNK
ANKRUSDT
Ankr Network
BIT
S31272
Societe Generale Effekten
USOTC
SPONF
SponsorsOne (CE)
COIN
BSHORTETH
BIT
UC08U4
Unicredit Bank
LATK
HTKBTC
Hightekers Token
EU
SGT1G
EN G TOTALENERGIES 26102...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved