Terragen Quote - TGH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Terragen Holdings Limited (TGH) Share Price

Terragen Holdings Limited (TGH)

0.037

0.00

(0.00%)

Closed November 23 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.037

Bid

0.036

Ask

0.04

Volume

0.00

0.00 Day's Range 0.00

0.01 52 Week Range 0.06

Market Cap

Previous Close

0.037

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

223,656

Shares Outstanding

369,081,126

Dividend Yield

-

PE Ratio

-4.88

Earnings Per Share (EPS)

-0.01

Revenue

2.14M

Net Profit

-3.01M

Sector

Pesticides, Agric Chems, Nec

Industry

Pesticides, Agric Chems, Nec

Website

www.terragen.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Terragen Holdings Limited is listed in the Pesticides, Agric Chems sector of the Australian Stock Exchange with ticker TGH. The last closing price for Terragen was AUD0.04. Over the last year, Terragen shares have traded in a share price range of AUD 0.01 to AUD 0.06.

Terragen currently has 369,081,126 shares outstanding. The market capitalization of Terragen is AUD13.66 million. Terragen has a price to earnings ratio (PE ratio) of -4.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	2.77777777778	0.036	0.036	0.036	12763	0.036	DE
4	-0.006	-13.9534883721	0.043	0.046	0.034	175487	0.03755287	DE
12	-0.003	-7.5	0.04	0.06	0.031	223656	0.03894903	DE
26	0.019	105.555555556	0.018	0.06	0.01	319448	0.02624621	DE
52	0.018	94.7368421053	0.019	0.06	0.01	235267	0.02472161	DE
156	-0.218	-85.4901960784	0.255	0.3	0.01	174130	0.06146133	DE
260	-0.223	-85.7692307692	0.26	0.49	0.01	198110	0.17184527	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

barrydingle

barrydingle 2 minutes ago

And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?

BurgerKing82

BurgerKing82 3 minutes ago

Steady volume here

glenn1919

glenn1919 3 minutes ago

COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783

Canna_Business

Canna_Business 3 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

Canna_Business

Canna_Business 3 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

glenn1919

glenn1919 4 minutes ago

PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783

NASDAQ2020

NASDAQ2020 5 minutes ago

What does going to calendar year get us ??
TIA

Smartypants2

Smartypants2 7 minutes ago

What does any of that have to do with AEGEA HOLDINGS? And Cameron Cox may have been CEO of FUTL, but he wasn't the primary shareholder.

joe botts

joe botts 7 minutes ago

Ship sailed years ago.

dstock07734

dstock07734 9 minutes ago

JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh

Canna_Business

Canna_Business 9 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

train21

train21 10 minutes ago

$WCVC NIXON crook thief robber

OldAIMGuy

OldAIMGuy 11 minutes ago

Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom

joe botts

joe botts 12 minutes ago

Yea, of wait it's REVOKED!

joe botts

joe botts 12 minutes ago

Not a chance with this ticker.

Konaploinks

Konaploinks 12 minutes ago

Quantum Benchmarking
Understanding Algorithmic Qubits (#AQ)
A benchmark that measures what matters most: a system’s ability to successfully run your target quantum workloads

Talk To An Expert
Quantum Computers Are Complex, Predicting Their Value Doesn't Have To Be

fredscott36

fredscott36 12 minutes ago

WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should have, had we kept frankie's stock from the sale of

ImjinBridger

ImjinBridger 13 minutes ago

Ben provided the delay information.
What did he say? I wasn't paying attention.

ErnieBilco

ErnieBilco 13 minutes ago

Buying the buildings they currently rent is a very bullish sign. Time to start adding again

Jetmek_03052

Jetmek_03052 13 minutes ago

Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they

Magnum7419

Magnum7419 13 minutes ago

I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)

train21

train21 15 minutes ago

MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???

weedtrader420

weedtrader420 15 minutes ago

I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k

getmoreshares

getmoreshares 16 minutes ago

https://x.com/Sunset_TG/status/1860009647828271241

jjjjjjjj

jjjjjjjj 16 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions