We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.77777777778 | 0.036 | 0.036 | 0.036 | 12763 | 0.036 | DE |
| 4 | -0.006 | -13.9534883721 | 0.043 | 0.046 | 0.034 | 175487 | 0.03755287 | DE |
| 12 | -0.003 | -7.5 | 0.04 | 0.06 | 0.031 | 223656 | 0.03894903 | DE |
| 26 | 0.019 | 105.555555556 | 0.018 | 0.06 | 0.01 | 319448 | 0.02624621 | DE |
| 52 | 0.018 | 94.7368421053 | 0.019 | 0.06 | 0.01 | 235267 | 0.02472161 | DE |
| 156 | -0.218 | -85.4901960784 | 0.255 | 0.3 | 0.01 | 174130 | 0.06146133 | DE |
| 260 | -0.223 | -85.7692307692 | 0.26 | 0.49 | 0.01 | 198110 | 0.17184527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732166100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 3200 |
| 1732079700 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 12763 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731474900 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 100 |
| 1731388500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.034 | 475916 |
| 1731302100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731042900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 577994 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 83131 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 106332 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 982 |
| 1730265300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 31313 |
| 1730178900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 126231 |
| 1730092500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 89000 |
| 1729833300 | 0.04 | -0.006 | -13.04 | 0.045 | 0.045 | 0.04 | 474156 |
| 1729746900 | 0.046 | 0 | 0.00 | 0.0429999 | 0.046 | 0.0429999 | 127928 |
| 1729660500 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 244777 |
| 1729574100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 66927 |
| 1729487700 | 0.046 | -0.006 | -11.54 | 0.054 | 0.054 | 0.046 | 17814 |
| 1729228500 | 0.052 | 0.01 | 23.81 | 0.048 | 0.052 | 0.048 | 240160 |
| 1729142100 | 0.042 | -0.018 | -30.00 | 0.042 | 0.042 | 0.042 | 4650 |
| 1729055700 | 0.06 | 0.01 | 20.00 | 0.049 | 0.06 | 0.045 | 141664 |
| 1728969300 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 2839 |
| 1728882900 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 239086 |
| 1728623700 | 0.05 | 0.01 | 25.00 | 0.041 | 0.05 | 0.041 | 296122 |
| 1728537300 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 30167 |
| 1728450900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 344937 |
| 1728368100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728281700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728022500 | 0.041 | 0.008 | 24.24 | 0.036 | 0.041 | 0.036 | 22021 |
| 1727936100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727849700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727763300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 80000 |
| 1727676900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 160000 |
| 1727417700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727331300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 578129 |
| 1727244900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727158500 | 0.034 | 0 | 0.00 | 0.0315 | 0.034 | 0.0315 | 391107 |
| 1727072100 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 277251 |
| 1726812900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 99262 |
| 1726726500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726640100 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 150000 |
| 1726553700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726467300 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.031 | 213859 |
| 1726208100 | 0.035 | -0.002 | -5.41 | 0.035 | 0.037 | 0.035 | 1055350 |
| 1726121700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 713072 |
| 1726035300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725948900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 504551 |
| 1725862500 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 4550 |
| 1725603300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725516900 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 160312 |
| 1725430500 | 0.039 | -0.004 | -9.30 | 0.042 | 0.042 | 0.037 | 262773 |
| 1725344100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 14745 |
| 1725257700 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 646479 |
| 1724998500 | 0.044 | 0.007 | 18.92 | 0.04 | 0.044 | 0.04 | 101427 |
| 1724912100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724825700 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 132867 |
| 1724739300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724652900 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 3415 |
| 1724393700 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 394215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
