Terragen Holdings Limited Historical Data - TGH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Terragen Holdings Limited (TGH)
Terragen Holdings Limited (TGH) Historical

Terragen Holdings Limited (TGH)

0.025

0.00

(0.00%)

Closed March 14 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.023	80354	0.02500622	DE
4	-0.011	-30.5555555556	0.036	0.037	0.023	32972	0.02836157	DE
12	-0.015	-37.5	0.04	0.04	0.023	77133	0.03516769	DE
26	-0.01	-28.5714285714	0.035	0.06	0.023	146580	0.03837482	DE
52	0.005	25	0.02	0.06	0.01	238246	0.02658571	DE
156	-0.125	-83.3333333333	0.15	0.3	0.01	176191	0.05203818	DE
260	-0.085	-77.2727272727	0.11	0.49	0.01	171031	0.16717461	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.025	0	0.00	0.025	0.025	0.025	0
1741756500	0.025	-0.005	-16.67	0.023	0.025	0.023	160507
1741670100	0.03	0	0.00	0.03	0.03	0.03	0
1741583700	0.03	-0.001	-3.23	0.03	0.03	0.03	200
1741324500	0.031	0	0.00	0.031	0.031	0.031	0
1741238100	0.031	0	0.00	0.031	0.031	0.031	0
1741151700	0.031	0	0.00	0.031	0.031	0.031	0
1741065300	0.031	0	0.00	0.031	0.031	0.031	0
1740978900	0.031	0	0.00	0.031	0.031	0.031	0
1740719700	0.031	0	0.00	0.031	0.031	0.031	0
1740633300	0.031	-0.005	-13.89	0.031	0.031	0.031	40000
1740546900	0.036	0	0.00	0.036	0.036	0.036	0
1740460500	0.036	0.005	16.13	0.036	0.037	0.036	51352
1740374100	0.031	0	0.00	0.031	0.031	0.031	5
1740114900	0.031	0	0.00	0.031	0.031	0.031	19
1740028500	0.031	-0.001	-3.13	0.031	0.031	0.031	1162
1739942100	0.032	-0.006	-15.79	0.036	0.036	0.031	10530
1739855700	0.038	0	0.00	0.038	0.038	0.038	0
1739769300	0.038	0	0.00	0.038	0.038	0.038	0
1739510100	0.038	0	0.00	0.038	0.038	0.038	0
1739423700	0.038	0	0.00	0.038	0.038	0.038	0
1739337300	0.038	-0.001	-2.56	0.038	0.038	0.038	646
1739250900	0.039	0	0.00	0.039	0.039	0.039	0
1739164500	0.039	0	0.00	0.038	0.039	0.037	60185
1738905300	0.039	0	0.00	0.039	0.039	0.039	0
1738818900	0.039	0	0.00	0.039	0.039	0.039	0
1738732500	0.039	-0.001	-2.50	0.039	0.039	0.039	256
1738646100	0.04	0	0.00	0.04	0.04	0.04	0
1738559700	0.04	0	0.00	0.04	0.04	0.04	0
1738300500	0.04	0	0.00	0.04	0.04	0.04	0
1738214100	0.04	0.004	11.11	0.035	0.04	0.035	233133
1738127700	0.036	0	0.00	0.036	0.036	0.036	0
1738041300	0.036	0	0.00	0.036	0.036	0.036	0
1737695700	0.036	0.001	2.86	0.035	0.036	0.035	88218
1737609300	0.035	0	0.00	0.035	0.035	0.035	0
1737522900	0.035	0	0.00	0.035	0.035	0.035	0
1737436500	0.035	0	0.00	0.035	0.035	0.035	0
1737350100	0.035	0	0.00	0.035	0.035	0.035	0
1737090900	0.035	0.002	6.06	0.035	0.035	0.035	1252084
1737004500	0.033	-0.001	-2.94	0.033	0.033	0.033	100
1736918100	0.034	-0.001	-2.86	0.034	0.034	0.034	6338
1736831700	0.035	-0.004	-10.26	0.039	0.039	0.035	12473
1736745300	0.039	0	0.00	0.038	0.039	0.038	13281
1736486100	0.039	0	0.00	0.039	0.039	0.039	0
1736399700	0.039	0	0.00	0.039	0.039	0.039	0
1736313300	0.039	0	0.00	0.039	0.039	0.039	0
1736226900	0.039	0	0.00	0.039	0.039	0.039	6402
1736140500	0.039	0	0.00	0.039	0.039	0.039	891
1735881300	0.039	0	0.00	0.039	0.039	0.039	257
1735794900	0.039	0	0.00	0.039	0.039	0.039	100
1735617660	0.039	0	0.00	0.039	0.039	0.039	2580
1735535700	0.039	0	0.00	0.039	0.039	0.039	0
1735276500	0.039	0.001	2.63	0.039	0.039	0.039	38814
1735017300	0.038	0	0.00	0.038	0.038	0.038	0
1734930900	0.038	0	0.00	0.037	0.038	0.037	52651
1734671700	0.038	-0.002	-5.00	0.038	0.038	0.038	25000
1734585300	0.04	0	0.00	0.04	0.04	0.04	25397
1734498900	0.04	0	0.00	0.039	0.04	0.039	107972
1734412500	0.04	-0.007	-14.89	0.04	0.04	0.04	42506
1734326100	0.047	0	0.00	0.047	0.047	0.047	0

Industrias Bachoco SAB D... (CE)

Daiichi Sankyo (PK)

Pinnacle West Capital

Sealand Capital Galaxy (CE)

Summit Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions