Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | CEX.IO | 57,855,819,187 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.38 | 131.24 | 136.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 134.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 134.38 | USD |
SOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 134.38 | 11.38 | 9.25% | 122.88 | 134.38 | 121.66 | 163.00 |
| Apr 30 2024 | 123.00 | -13.66 | -10.00% | 133.28 | 133.28 | 123.00 | 98.00 |
| Apr 29 2024 | 136.66 | -3.45 | -2.46% | 136.00 | 136.66 | 134.70 | 127.00 |
| Apr 28 2024 | 140.11 | -1.11 | -0.79% | 142.20 | 142.20 | 140.11 | 45.00 |
| Apr 27 2024 | 141.22 | 1.22 | 0.87% | 136.20 | 141.22 | 136.20 | 220.00 |
| Apr 26 2024 | 140.00 | -5.75 | -3.95% | 143.98 | 144.00 | 140.00 | 23.00 |
| Apr 25 2024 | 145.75 | -1.15 | -0.78% | 148.11 | 148.11 | 145.00 | 15.00 |
| Apr 24 2024 | 146.90 | -8.10 | -5.23% | 157.00 | 157.00 | 146.90 | 63.00 |
| Apr 23 2024 | 155.00 | 0.280 | 0.18% | 155.77 | 157.90 | 155.00 | 3.00 |
| Apr 22 2024 | 154.72 | 5.47 | 3.66% | 152.25 | 155.00 | 152.25 | 34.00 |
| Apr 21 2024 | 149.25 | 6.76 | 4.74% | 151.61 | 151.61 | 149.25 | 30.00 |
| Apr 20 2024 | 142.49 | -3.83 | -2.62% | 144.00 | 144.00 | 142.49 | 42.00 |
| Apr 19 2024 | 146.32 | 6.32 | 4.51% | 145.00 | 146.32 | 143.44 | 29.00 |
| Apr 18 2024 | 140.00 | 2.80 | 2.04% | 130.00 | 140.00 | 130.00 | 11.00 |
| Apr 17 2024 | 137.20 | 6.20 | 4.73% | 137.00 | 137.20 | 128.00 | 14.00 |
| Apr 16 2024 | 131.00 | -7.00 | -5.07% | 131.00 | 131.00 | 131.00 | 1.00 |
| Apr 15 2024 | 138.00 | -12.00 | -8.00% | 148.00 | 148.00 | 135.50 | 152.00 |
| Apr 14 2024 | 150.00 | 10.00 | 7.14% | 132.00 | 150.00 | 132.00 | 109.00 |
| Apr 13 2024 | 140.00 | -10.00 | -6.67% | 152.98 | 152.98 | 123.29 | 387.00 |
| Apr 12 2024 | 150.00 | -22.24 | -12.91% | 170.50 | 170.50 | 150.00 | 230.00 |
| Apr 11 2024 | 172.24 | -2.76 | -1.58% | 172.24 | 172.24 | 172.24 | 9.00 |
| Apr 10 2024 | 175.00 | 5.00 | 2.94% | 171.55 | 175.00 | 163.00 | 284.00 |
| Apr 09 2024 | 170.00 | -10.00 | -5.56% | 176.18 | 176.18 | 170.00 | 126.00 |
| Apr 08 2024 | 180.00 | 0.800 | 0.45% | 177.35 | 183.40 | 177.35 | 58.00 |
| Apr 07 2024 | 179.20 | 4.75 | 2.72% | 179.00 | 179.20 | 179.00 | 25.00 |
| Apr 06 2024 | 174.45 | 1.15 | 0.66% | 174.45 | 174.45 | 174.45 | 26.00 |
| Apr 05 2024 | 173.30 | -8.70 | -4.78% | 180.00 | 180.00 | 169.00 | 83.00 |
| Apr 04 2024 | 182.00 | -2.73 | -1.48% | 182.00 | 182.00 | 182.00 | 16.00 |
| Apr 03 2024 | 184.73 | -0.270 | -0.15% | 180.00 | 188.50 | 180.00 | 81.00 |
| Apr 02 2024 | 185.00 | -4.51 | -2.38% | 190.00 | 190.00 | 180.00 | 126.00 |
