Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 177.15 | -6.85 | -3.72% | 180.00 | 180.00 | 177.15 | 4.00 |
| May 20 2024 | 184.00 | 8.90 | 5.08% | 177.00 | 187.41 | 177.00 | 74.00 |
| May 19 2024 | 175.10 | 0.00 | 0.00% | 175.10 | 175.10 | 175.10 | 0.00 |
| May 18 2024 | 175.10 | 5.10 | 3.00% | 173.07 | 175.10 | 172.65 | 28.00 |
| May 17 2024 | 170.00 | 10.00 | 6.25% | 165.00 | 170.00 | 165.00 | 15.00 |
| May 16 2024 | 160.00 | 3.00 | 1.91% | 160.00 | 162.00 | 160.00 | 3.00 |
| May 15 2024 | 157.00 | 14.12 | 9.88% | 145.93 | 157.00 | 145.93 | 74.00 |
| May 14 2024 | 142.88 | -4.12 | -2.80% | 142.50 | 142.88 | 142.50 | 28.00 |
| May 13 2024 | 147.00 | 2.70 | 1.87% | 142.77 | 147.00 | 139.98 | 141.00 |
| May 12 2024 | 144.30 | -6.58 | -4.36% | 144.00 | 144.30 | 144.00 | 18.00 |
| May 11 2024 | 150.88 | 0.00 | 0.00% | 150.88 | 150.88 | 150.88 | 0.00 |
| May 10 2024 | 150.88 | 9.17 | 6.47% | 150.88 | 150.88 | 150.88 | 2.00 |
| May 09 2024 | 141.71 | -0.290 | -0.20% | 142.05 | 142.05 | 141.71 | 51.00 |
| May 08 2024 | 142.00 | -14.18 | -9.08% | 146.20 | 146.20 | 142.00 | 26.00 |
| May 07 2024 | 156.18 | 1.18 | 0.76% | 156.18 | 156.18 | 156.18 | 8.00 |
| May 06 2024 | 155.00 | 8.00 | 5.44% | 150.00 | 155.00 | 150.00 | 6.00 |
| May 05 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
| May 04 2024 | 147.00 | 3.50 | 2.44% | 145.00 | 148.40 | 145.00 | 91.00 |
| May 03 2024 | 143.50 | 7.62 | 5.61% | 138.36 | 143.50 | 138.36 | 61.00 |
| May 02 2024 | 135.88 | 1.50 | 1.12% | 130.55 | 136.50 | 130.55 | 86.00 |
| May 01 2024 | 134.38 | 11.38 | 9.25% | 122.88 | 134.38 | 121.66 | 163.00 |
| Apr 30 2024 | 123.00 | -13.66 | -10.00% | 133.28 | 133.28 | 123.00 | 98.00 |
| Apr 29 2024 | 136.66 | -3.45 | -2.46% | 136.00 | 136.66 | 134.70 | 127.00 |
| Apr 28 2024 | 140.11 | -1.11 | -0.79% | 142.20 | 142.20 | 140.11 | 45.00 |
| Apr 27 2024 | 141.22 | 1.22 | 0.87% | 136.20 | 141.22 | 136.20 | 220.00 |
| Apr 26 2024 | 140.00 | -5.75 | -3.95% | 143.98 | 144.00 | 140.00 | 23.00 |
| Apr 25 2024 | 145.75 | -1.15 | -0.78% | 148.11 | 148.11 | 145.00 | 15.00 |
| Apr 24 2024 | 146.90 | -8.10 | -5.23% | 157.00 | 157.00 | 146.90 | 63.00 |
| Apr 23 2024 | 155.00 | 0.280 | 0.18% | 155.77 | 157.90 | 155.00 | 3.00 |
| Apr 22 2024 | 154.72 | 5.47 | 3.66% | 152.25 | 155.00 | 152.25 | 34.00 |
| Apr 21 2024 | 149.25 | 6.76 | 4.74% | 151.61 | 151.61 | 149.25 | 30.00 |
| Apr 20 2024 | 142.49 | -3.83 | -2.62% | 144.00 | 144.00 | 142.49 | 42.00 |
| Apr 19 2024 | 146.32 | 6.32 | 4.51% | 145.00 | 146.32 | 143.44 | 29.00 |
| Apr 18 2024 | 140.00 | 2.80 | 2.04% | 130.00 | 140.00 | 130.00 | 11.00 |
| Apr 17 2024 | 137.20 | 6.20 | 4.73% | 137.00 | 137.20 | 128.00 | 14.00 |
| Apr 16 2024 | 131.00 | -7.00 | -5.07% | 131.00 | 131.00 | 131.00 | 1.00 |
| Apr 15 2024 | 138.00 | -12.00 | -8.00% | 148.00 | 148.00 | 135.50 | 152.00 |
| Apr 14 2024 | 150.00 | 10.00 | 7.14% | 132.00 | 150.00 | 132.00 | 109.00 |
| Apr 13 2024 | 140.00 | -10.00 | -6.67% | 152.98 | 152.98 | 123.29 | 387.00 |
| Apr 12 2024 | 150.00 | -22.24 | -12.91% | 170.50 | 170.50 | 150.00 | 230.00 |
| Apr 11 2024 | 172.24 | -2.76 | -1.58% | 172.24 | 172.24 | 172.24 | 9.00 |
| Apr 10 2024 | 175.00 | 5.00 | 2.94% | 171.55 | 175.00 | 163.00 | 284.00 |
| Apr 09 2024 | 170.00 | -10.00 | -5.56% | 176.18 | 176.18 | 170.00 | 126.00 |
| Apr 08 2024 | 180.00 | 0.800 | 0.45% | 177.35 | 183.40 | 177.35 | 58.00 |
| Apr 07 2024 | 179.20 | 4.75 | 2.72% | 179.00 | 179.20 | 179.00 | 25.00 |
| Apr 06 2024 | 174.45 | 1.15 | 0.66% | 174.45 | 174.45 | 174.45 | 26.00 |
| Apr 05 2024 | 173.30 | -8.70 | -4.78% | 180.00 | 180.00 | 169.00 | 83.00 |
| Apr 04 2024 | 182.00 | -2.73 | -1.48% | 182.00 | 182.00 | 182.00 | 16.00 |
| Apr 03 2024 | 184.73 | -0.270 | -0.15% | 180.00 | 188.50 | 180.00 | 81.00 |
| Apr 02 2024 | 185.00 | -4.51 | -2.38% | 190.00 | 190.00 | 180.00 | 126.00 |
| Apr 01 2024 | 189.51 | -13.14 | -6.48% | 203.00 | 203.00 | 189.51 | 58.00 |
| Mar 31 2024 | 202.65 | 7.65 | 3.92% | 199.98 | 202.65 | 199.98 | 52.00 |
| Mar 30 2024 | 195.00 | 10.00 | 5.41% | 192.40 | 199.08 | 192.40 | 115.00 |
| Mar 29 2024 | 185.00 | -2.99 | -1.59% | 185.00 | 185.00 | 185.00 | 73.00 |
| Mar 28 2024 | 187.99 | 5.47 | 3.00% | 187.99 | 187.99 | 187.99 | 8.00 |
| Mar 27 2024 | 182.52 | -7.48 | -3.94% | 185.95 | 185.95 | 182.52 | 40.00 |
| Mar 26 2024 | 190.00 | -2.00 | -1.04% | 192.00 | 195.00 | 186.45 | 70.00 |
| Mar 25 2024 | 192.00 | 16.00 | 9.09% | 185.00 | 193.88 | 185.00 | 31.00 |
| Mar 24 2024 | 176.00 | 0.100 | 0.06% | 176.00 | 176.00 | 176.00 | 0.00 |
| Mar 23 2024 | 175.90 | 3.40 | 1.97% | 175.00 | 175.90 | 175.00 | 19.00 |
| Mar 22 2024 | 172.50 | -6.40 | -3.58% | 172.34 | 172.65 | 170.00 | 292.00 |
| Mar 21 2024 | 178.90 | -12.35 | -6.46% | 195.00 | 195.00 | 178.90 | 10.00 |
| Mar 20 2024 | 191.25 | 20.77 | 12.18% | 175.44 | 191.25 | 165.00 | 156.00 |
| Mar 19 2024 | 170.48 | -27.34 | -13.82% | 196.68 | 196.68 | 168.00 | 439.00 |
| Mar 18 2024 | 197.82 | -4.98 | -2.46% | 195.00 | 209.10 | 195.00 | 588.00 |
| Mar 17 2024 | 202.80 | 21.80 | 12.04% | 183.38 | 203.64 | 180.47 | 195.00 |
| Mar 16 2024 | 181.00 | -1.58 | -0.87% | 183.00 | 196.00 | 179.00 | 437.00 |
| Mar 15 2024 | 182.58 | 5.84 | 3.30% | 178.34 | 186.41 | 165.00 | 629.00 |
| Mar 14 2024 | 176.74 | 12.74 | 7.77% | 169.00 | 176.80 | 160.00 | 271.00 |
| Mar 13 2024 | 164.00 | 21.50 | 15.09% | 152.08 | 165.65 | 151.69 | 110.00 |
| Mar 12 2024 | 142.50 | -4.69 | -3.19% | 150.00 | 154.00 | 142.50 | 182.00 |
| Mar 11 2024 | 147.19 | 5.19 | 3.66% | 140.50 | 150.56 | 137.60 | 120.00 |
| Mar 10 2024 | 142.00 | -4.51 | -3.08% | 146.00 | 146.00 | 142.00 | 37.00 |
| Mar 09 2024 | 146.51 | 2.31 | 1.60% | 146.51 | 146.51 | 146.51 | 0.00 |
| Mar 08 2024 | 144.20 | -4.30 | -2.90% | 143.97 | 151.50 | 143.63 | 594.00 |
| Mar 07 2024 | 148.50 | 16.70 | 12.67% | 132.80 | 149.60 | 132.80 | 308.00 |
| Mar 06 2024 | 131.80 | 4.70 | 3.70% | 123.99 | 133.09 | 121.90 | 140.00 |
| Mar 05 2024 | 127.10 | -5.30 | -4.00% | 133.12 | 141.69 | 120.00 | 687.00 |
| Mar 04 2024 | 132.40 | 0.790 | 0.60% | 129.80 | 135.00 | 128.20 | 112.00 |
| Mar 03 2024 | 131.61 | 2.89 | 2.25% | 129.30 | 131.61 | 126.00 | 124.00 |
| Mar 02 2024 | 128.72 | -4.56 | -3.42% | 131.35 | 131.36 | 127.83 | 388.00 |
| Mar 01 2024 | 133.28 | 6.17 | 4.85% | 131.00 | 136.58 | 130.00 | 647.00 |
| Feb 29 2024 | 127.11 | 10.97 | 9.45% | 119.00 | 133.32 | 119.00 | 523.00 |
| Feb 28 2024 | 116.14 | 7.95 | 7.35% | 109.00 | 117.00 | 108.97 | 573.00 |
| Feb 27 2024 | 108.19 | -1.86 | -1.69% | 109.56 | 111.63 | 106.47 | 201.00 |
| Feb 26 2024 | 110.05 | 6.38 | 6.15% | 103.59 | 110.05 | 101.40 | 252.00 |
| Feb 25 2024 | 103.67 | -0.180 | -0.17% | 104.07 | 104.07 | 103.67 | 0.00 |
| Feb 24 2024 | 103.85 | 3.45 | 3.44% | 98.83 | 103.85 | 98.83 | 65.00 |
| Feb 23 2024 | 100.40 | -3.60 | -3.46% | 102.70 | 102.85 | 100.00 | 65.00 |
| Feb 22 2024 | 104.00 | -0.990 | -0.94% | 103.28 | 106.50 | 103.28 | 478.00 |
