ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,201.16
0.03%
S&P 500
5,316.05
0.15%
US Dollar vs CAD
1.36496
0.19%
Bitcoin
69,862.57
-2.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Tether USD (CEX.IO:USDTEUR)

  6. Tether USD (CEX.IO:USDTEUR) Historical

USDTEUR Tether USD

0.9194
0.0001 (0.01%)
11:53:27 - Realtime Data

USDTEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.9193 -0.0012 -0.13% 0.9205 0.9205 0.9189 22,107.00
May 19 2024 0.9205 -0.0002 -0.02% 0.9207 0.9207 0.9201 1,466.00
May 18 2024 0.9207 0.0001 0.01% 0.9209 0.9209 0.9207 881.00
May 17 2024 0.9206 0.0004 0.04% 0.9201 0.9223 0.9201 14,901.00
May 16 2024 0.9202 -0.0001 -0.01% 0.9201 0.921 0.9191 18,829.00
May 15 2024 0.9203 -0.0047 -0.51% 0.925 0.925 0.9201 29,619.00
May 14 2024 0.925 -0.0016 -0.17% 0.9265 0.9265 0.925 7,653.00
May 13 2024 0.9266 -0.002 -0.22% 0.9277 0.9284 0.9265 12,240.00
May 12 2024 0.9286 -0.0004 -0.04% 0.929 0.929 0.9286 2,255.00
May 11 2024 0.929 0.001 0.11% 0.9281 0.9293 0.9281 4,764.00
May 10 2024 0.928 0.0007 0.08% 0.9272 0.928 0.9272 5,900.00
May 09 2024 0.9273 -0.0026 -0.28% 0.9299 0.9316 0.9273 32,330.00
May 08 2024 0.9299 0.0002 0.02% 0.9297 0.930 0.9296 4,012.00
May 07 2024 0.9297 0.0016 0.17% 0.9279 0.9321 0.9279 65,615.00
May 06 2024 0.9281 -0.001 -0.11% 0.9291 0.9291 0.9272 12,852.00
May 05 2024 0.9291 -0.0003 -0.03% 0.9291 0.9291 0.9291 163.00
May 04 2024 0.9294 -0.0002 -0.02% 0.9293 0.9294 0.9293 1,393.00
May 03 2024 0.9296 -0.0036 -0.39% 0.9335 0.9335 0.9271 52,058.00
May 02 2024 0.9332 0.0001 0.01% 0.933 0.9351 0.9323 20,012.00
May 01 2024 0.9331 -0.0024 -0.26% 0.9357 0.9365 0.9327 27,454.00
Apr 30 2024 0.9355 0.0032 0.34% 0.9324 0.9355 0.9324 21,139.00
Apr 29 2024 0.9323 -0.0029 -0.31% 0.9352 0.9352 0.9323 33,624.00
Apr 28 2024 0.9352 -0.0005 -0.05% 0.9355 0.9355 0.9349 1,783.00
Apr 27 2024 0.9357 0.0002 0.02% 0.9355 0.9357 0.9355 2,780.00
Apr 26 2024 0.9355 0.0031 0.33% 0.9325 0.9359 0.9315 24,029.00
Apr 25 2024 0.9324 -0.0024 -0.26% 0.9351 0.9354 0.9324 23,241.00
Apr 24 2024 0.9348 0.00 0.00% 0.9345 0.9363 0.9345 17,438.00
Apr 23 2024 0.9348 -0.0059 -0.63% 0.9406 0.9406 0.9347 50,192.00
Apr 22 2024 0.9407 0.0006 0.06% 0.940 0.9416 0.9386 19,756.00
Apr 21 2024 0.9401 -0.0011 -0.12% 0.941 0.941 0.9401 6,886.00
Apr 20 2024 0.9412 0.0012 0.13% 0.940 0.9413 0.940 8,390.00
Apr 19 2024 0.940 -0.0004 -0.04% 0.9405 0.9418 0.938 36,197.00
Apr 18 2024 0.9404 0.0019 0.20% 0.9387 0.9405 0.9373 21,375.00
Apr 17 2024 0.9385 -0.0045 -0.48% 0.9429 0.9429 0.9384 20,997.00
Apr 16 2024 0.943 0.001 0.11% 0.9423 0.9441 0.9417 25,338.00
Apr 15 2024 0.942 -0.0003 -0.03% 0.9424 0.9428 0.940 41,230.00
Apr 14 2024 0.9423 -0.0138 -1.44% 0.9558 0.9624 0.9423 179,948.00
Apr 13 2024 0.9561 0.0128 1.36% 0.9433 0.9561 0.9426 80,122.00
Apr 12 2024 0.9433 0.0107 1.15% 0.9329 0.9441 0.9329 105,614.00
Apr 11 2024 0.9326 0.002 0.21% 0.9304 0.9327 0.9304 16,818.00
Apr 10 2024 0.9306 0.0099 1.08% 0.9207 0.9308 0.9207 56,145.00
Apr 09 2024 0.9207 -0.0011 -0.12% 0.9217 0.9217 0.9202 7,724.00
Apr 08 2024 0.9218 -0.0017 -0.18% 0.9235 0.9235 0.9217 15,061.00
Apr 07 2024 0.9235 -0.0005 -0.05% 0.924 0.924 0.9235 2,534.00
Apr 06 2024 0.924 0.00 0.00% 0.924 0.9242 0.9239 3,459.00
Apr 05 2024 0.924 0.0016 0.17% 0.9224 0.9259 0.9224 36,789.00
Apr 04 2024 0.9224 -0.0024 -0.26% 0.9248 0.9248 0.9214 21,822.00
Apr 03 2024 0.9248 -0.0052 -0.56% 0.930 0.930 0.9248 29,747.00
Apr 02 2024 0.930 -0.0001 -0.01% 0.9302 0.9337 0.9297 33,929.00
Apr 01 2024 0.9301 0.0031 0.33% 0.927 0.9302 0.927 18,952.00
Mar 31 2024 0.927 -0.0002 -0.02% 0.9272 0.9272 0.9269 183.00
Mar 30 2024 0.9272 0.0006 0.06% 0.9266 0.9272 0.9266 2,683.00
Mar 29 2024 0.9266 -0.0004 -0.04% 0.927 0.9271 0.9262 4,076.00
Mar 28 2024 0.927 0.0033 0.36% 0.924 0.927 0.924 33,951.00
Mar 27 2024 0.9237 0.0008 0.09% 0.9232 0.9241 0.9229 10,568.00
Mar 26 2024 0.9229 0.0002 0.02% 0.9227 0.923 0.921 21,876.00
Mar 25 2024 0.9227 -0.0026 -0.28% 0.9253 0.9253 0.9227 13,890.00
Mar 24 2024 0.9253 -0.0003 -0.03% 0.9256 0.9263 0.9253 9,018.00
Mar 23 2024 0.9256 0.0005 0.05% 0.9251 0.9258 0.9251 2,335.00
Mar 22 2024 0.9251 0.0047 0.51% 0.9204 0.9254 0.9204 34,201.00
Mar 21 2024 0.9204 0.0032 0.35% 0.9168 0.9204 0.9154 47,327.00
Mar 20 2024 0.9172 -0.0035 -0.38% 0.9207 0.9227 0.9172 33,141.00
Mar 19 2024 0.9207 0.0017 0.18% 0.9191 0.9219 0.9191 23,732.00
Mar 18 2024 0.919 0.0009 0.10% 0.9182 0.919 0.9167 21,989.00
Mar 17 2024 0.9181 -0.0008 -0.09% 0.9186 0.9186 0.917 14,746.00
Mar 16 2024 0.9189 0.0001 0.01% 0.9186 0.9189 0.9186 257.00
Mar 15 2024 0.9188 0.002 0.22% 0.9194 0.9194 0.9173 26,318.00
Mar 14 2024 0.9168 0.0022 0.24% 0.9146 0.9168 0.9144 13,692.00
Mar 13 2024 0.9146 -0.002 -0.22% 0.9164 0.9164 0.9146 12,603.00
Mar 12 2024 0.9166 0.0012 0.13% 0.9154 0.9179 0.9136 37,993.00
Mar 11 2024 0.9154 -0.0002 -0.02% 0.9154 0.9159 0.9134 24,530.00
Mar 10 2024 0.9156 -0.0006 -0.07% 0.9159 0.9159 0.9156 2,927.00
Mar 09 2024 0.9162 0.0005 0.05% 0.9157 0.9162 0.9157 2,851.00
Mar 08 2024 0.9157 0.0008 0.09% 0.9149 0.9172 0.914 36,202.00
Mar 07 2024 0.9149 -0.0027 -0.29% 0.9176 0.9196 0.9149 33,130.00
Mar 06 2024 0.9176 -0.0036 -0.39% 0.9212 0.9218 0.9173 39,429.00
Mar 05 2024 0.9212 -0.0011 -0.12% 0.9222 0.9233 0.9184 112,363.00
Mar 04 2024 0.9223 0.00 0.00% 0.9224 0.9229 0.9219 14,119.00
Mar 03 2024 0.9223 -0.0012 -0.13% 0.9234 0.9239 0.9223 11,140.00
Mar 02 2024 0.9235 -0.0005 -0.05% 0.9239 0.9239 0.923 12,575.00
Mar 01 2024 0.924 -0.0013 -0.14% 0.9251 0.9262 0.924 18,915.00
Feb 29 2024 0.9253 0.0037 0.40% 0.9215 0.9257 0.9212 40,913.00
Feb 28 2024 0.9216 -0.0003 -0.03% 0.9219 0.9258 0.9214 72,259.00
Feb 27 2024 0.9219 0.0023 0.25% 0.9199 0.9219 0.9194 20,178.00
Feb 26 2024 0.9196 -0.004 -0.43% 0.9236 0.9236 0.9195 23,850.00
Feb 25 2024 0.9236 0.0002 0.02% 0.9233 0.9237 0.9232 3,754.00
Feb 24 2024 0.9234 -0.0004 -0.04% 0.9237 0.924 0.9234 11,004.00
Feb 23 2024 0.9238 -0.0004 -0.04% 0.9241 0.9241 0.9234 6,406.00
Feb 22 2024 0.9242 -0.0008 -0.09% 0.9248 0.9248 0.9191 57,478.00
Feb 21 2024 0.925 0.0002 0.02% 0.9248 0.9252 0.9247 9,347.00

Your Recent History

CXIO
USDTEUR
Tether USD
LSE
60YJ
Investec Bnk 25
EU
1036T
1036T
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved