S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Tether USD (CEX.IO:USDTEUR)
Tether USD (CEX.IO:USDTEUR) Historical

USDTEUR Tether USD

0.9364

0.0009 (0.10%)

03:09:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	CEX.IO	97,704,849,090	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0009	0.10%	0.9364	0.9364	0.9366

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9357	0.9365	0.9357	0.9355	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	03:00:32	43.98	0.9364	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,455.73	4,759.87	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.9355	0.0032	0.34%	0.9324	0.9355	0.9324	21,139.00
Apr 29 2024	0.9323	-0.0029	-0.31%	0.9352	0.9352	0.9323	33,624.00
Apr 28 2024	0.9352	-0.0005	-0.05%	0.9355	0.9355	0.9349	1,783.00
Apr 27 2024	0.9357	0.0002	0.02%	0.9355	0.9357	0.9355	2,780.00
Apr 26 2024	0.9355	0.0031	0.33%	0.9325	0.9359	0.9315	24,029.00
Apr 25 2024	0.9324	-0.0024	-0.26%	0.9351	0.9354	0.9324	23,241.00
Apr 24 2024	0.9348	0.00	0.00%	0.9345	0.9363	0.9345	17,438.00
Apr 23 2024	0.9348	-0.0059	-0.63%	0.9406	0.9406	0.9347	50,192.00
Apr 22 2024	0.9407	0.0006	0.06%	0.940	0.9416	0.9386	19,756.00
Apr 21 2024	0.9401	-0.0011	-0.12%	0.941	0.941	0.9401	6,886.00
Apr 20 2024	0.9412	0.0012	0.13%	0.940	0.9413	0.940	8,390.00
Apr 19 2024	0.940	-0.0004	-0.04%	0.9405	0.9418	0.938	36,197.00
Apr 18 2024	0.9404	0.0019	0.20%	0.9387	0.9405	0.9373	21,375.00
Apr 17 2024	0.9385	-0.0045	-0.48%	0.9429	0.9429	0.9384	20,997.00
Apr 16 2024	0.943	0.001	0.11%	0.9423	0.9441	0.9417	25,338.00
Apr 15 2024	0.942	-0.0003	-0.03%	0.9424	0.9428	0.940	41,230.00
Apr 14 2024	0.9423	-0.0138	-1.44%	0.9558	0.9624	0.9423	179,948.00
Apr 13 2024	0.9561	0.0128	1.36%	0.9433	0.9561	0.9426	80,122.00
Apr 12 2024	0.9433	0.0107	1.15%	0.9329	0.9441	0.9329	105,614.00
Apr 11 2024	0.9326	0.002	0.21%	0.9304	0.9327	0.9304	16,818.00
Apr 10 2024	0.9306	0.0099	1.08%	0.9207	0.9308	0.9207	56,145.00
Apr 09 2024	0.9207	-0.0011	-0.12%	0.9217	0.9217	0.9202	7,724.00
Apr 08 2024	0.9218	-0.0017	-0.18%	0.9235	0.9235	0.9217	15,061.00
Apr 07 2024	0.9235	-0.0005	-0.05%	0.924	0.924	0.9235	2,534.00
Apr 06 2024	0.924	0.00	0.00%	0.924	0.9242	0.9239	3,459.00
Apr 05 2024	0.924	0.0016	0.17%	0.9224	0.9259	0.9224	36,789.00
Apr 04 2024	0.9224	-0.0024	-0.26%	0.9248	0.9248	0.9214	21,822.00
Apr 03 2024	0.9248	-0.0052	-0.56%	0.930	0.930	0.9248	29,747.00
Apr 02 2024	0.930	-0.0001	-0.01%	0.9302	0.9337	0.9297	33,929.00
Apr 01 2024	0.9301	0.0031	0.33%	0.927	0.9302	0.927	18,952.00
Mar 31 2024	0.927	-0.0002	-0.02%	0.9272	0.9272	0.9269	183.00
Mar 30 2024	0.9272	0.0006	0.06%	0.9266	0.9272	0.9266	2,683.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions