| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTEUR | CEX.IO | 83,261,852,422 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -0.55% | 0.9461 | 0.9461 | 0.9464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9513 | 0.9513 | 0.9461 | 0.9513 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 17:15:22 | 10.00 | 0.9461 | EUR |
USDTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.9461 | -0.0052 | -0.55% | 0.9513 | 0.9513 | 0.9461 | 25,467.00 |
| Sep 27 2023 | 0.9513 | 0.0069 | 0.73% | 0.9444 | 0.9514 | 0.9444 | 36,455.00 |
| Sep 26 2023 | 0.9444 | 0.0012 | 0.13% | 0.9432 | 0.9446 | 0.9428 | 11,434.00 |
| Sep 25 2023 | 0.9432 | 0.0043 | 0.46% | 0.9389 | 0.9433 | 0.9389 | 32,109.00 |
| Sep 24 2023 | 0.9389 | -0.0005 | -0.05% | 0.9394 | 0.9394 | 0.9387 | 3,525.00 |
| Sep 23 2023 | 0.9394 | 0.0005 | 0.05% | 0.9389 | 0.9395 | 0.9389 | 5,261.00 |
| Sep 22 2023 | 0.9389 | 0.0009 | 0.10% | 0.938 | 0.940 | 0.938 | 18,458.00 |
| Sep 21 2023 | 0.938 | 0.0012 | 0.13% | 0.9368 | 0.9398 | 0.9368 | 44,520.00 |
| Sep 20 2023 | 0.9368 | 0.0015 | 0.16% | 0.9353 | 0.9368 | 0.9335 | 25,139.00 |
| Sep 19 2023 | 0.9353 | 0.0005 | 0.05% | 0.935 | 0.9353 | 0.9341 | 22,676.00 |
| Sep 18 2023 | 0.9348 | -0.0024 | -0.26% | 0.9372 | 0.9378 | 0.9344 | 35,322.00 |
| Sep 17 2023 | 0.9372 | -0.0001 | -0.01% | 0.9373 | 0.9373 | 0.9371 | 2,313.00 |
| Sep 16 2023 | 0.9373 | -0.0006 | -0.06% | 0.9379 | 0.9382 | 0.9372 | 6,312.00 |
| Sep 15 2023 | 0.9379 | -0.0008 | -0.09% | 0.9387 | 0.9389 | 0.9379 | 9,242.00 |
| Sep 14 2023 | 0.9387 | 0.0065 | 0.70% | 0.9319 | 0.9387 | 0.9312 | 57,787.00 |
| Sep 13 2023 | 0.9322 | 0.0018 | 0.19% | 0.9304 | 0.9322 | 0.9304 | 22,542.00 |
| Sep 12 2023 | 0.9304 | 0.0001 | 0.01% | 0.9306 | 0.934 | 0.9304 | 41,822.00 |
| Sep 11 2023 | 0.9303 | -0.0036 | -0.39% | 0.9336 | 0.9336 | 0.9302 | 21,435.00 |
| Sep 10 2023 | 0.9339 | 0.00 | 0.00% | 0.9339 | 0.9339 | 0.9336 | 228.00 |
| Sep 09 2023 | 0.9339 | 0.0003 | 0.03% | 0.9336 | 0.9339 | 0.9336 | 1,523.00 |
| Sep 08 2023 | 0.9336 | 0.0001 | 0.01% | 0.9335 | 0.9347 | 0.9327 | 30,630.00 |
| Sep 07 2023 | 0.9335 | 0.0013 | 0.14% | 0.9322 | 0.9342 | 0.9322 | 19,210.00 |
| Sep 06 2023 | 0.9322 | -0.0002 | -0.02% | 0.9324 | 0.9324 | 0.9308 | 18,883.00 |
| Sep 05 2023 | 0.9324 | 0.0071 | 0.77% | 0.9253 | 0.9326 | 0.9253 | 47,726.00 |
| Sep 04 2023 | 0.9253 | -0.0021 | -0.23% | 0.9271 | 0.9271 | 0.925 | 15,408.00 |
| Sep 03 2023 | 0.9274 | 0.00 | 0.00% | 0.9271 | 0.9274 | 0.9271 | 1,504.00 |
| Sep 02 2023 | 0.9274 | 0.0001 | 0.01% | 0.9273 | 0.9274 | 0.9271 | 580.00 |
| Sep 01 2023 | 0.9273 | 0.0059 | 0.64% | 0.9214 | 0.9273 | 0.9211 | 43,505.00 |
| Aug 31 2023 | 0.9214 | 0.0062 | 0.68% | 0.9152 | 0.9214 | 0.9152 | 34,221.00 |
| Aug 30 2023 | 0.9152 | -0.0039 | -0.42% | 0.9192 | 0.9192 | 0.9147 | 30,099.00 |
| Aug 29 2023 | 0.9191 | -0.0041 | -0.44% | 0.9232 | 0.9251 | 0.9188 | 53,408.00 |