| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTGBP | CEX.IO | 83,269,550,639 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.819 | 0.8187 | 0.819 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.819 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.819 | GBP |
USDTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 140.00 |
| Sep 29 2023 | 0.819 | -0.0003 | -0.04% | 0.8191 | 0.8191 | 0.8163 | 32,903.00 |
| Sep 28 2023 | 0.8193 | -0.0047 | -0.57% | 0.8241 | 0.8241 | 0.8188 | 37,846.00 |
| Sep 27 2023 | 0.824 | 0.0026 | 0.32% | 0.8213 | 0.8249 | 0.8213 | 23,083.00 |
| Sep 26 2023 | 0.8214 | 0.0036 | 0.44% | 0.8178 | 0.8214 | 0.8178 | 22,086.00 |
| Sep 25 2023 | 0.8178 | -0.0001 | -0.01% | 0.8176 | 0.8178 | 0.8176 | 634.00 |
| Sep 24 2023 | 0.8179 | 0.0003 | 0.04% | 0.8176 | 0.8179 | 0.8176 | 200.00 |
| Sep 23 2023 | 0.8176 | 0.0009 | 0.11% | 0.8167 | 0.8179 | 0.8167 | 9,066.00 |
| Sep 22 2023 | 0.8167 | 0.003 | 0.37% | 0.8137 | 0.8167 | 0.8137 | 26,355.00 |
| Sep 21 2023 | 0.8137 | 0.0039 | 0.48% | 0.8103 | 0.8147 | 0.8103 | 34,265.00 |
| Sep 20 2023 | 0.8098 | 0.0041 | 0.51% | 0.8062 | 0.8098 | 0.8062 | 50,052.00 |
| Sep 19 2023 | 0.8057 | -0.0013 | -0.16% | 0.8068 | 0.8068 | 0.8057 | 4,565.00 |
| Sep 18 2023 | 0.807 | 0.0002 | 0.02% | 0.8078 | 0.8078 | 0.8069 | 1,038.00 |
| Sep 17 2023 | 0.8068 | 0.00 | 0.00% | 0.8068 | 0.8068 | 0.8068 | 182.00 |
| Sep 16 2023 | 0.8068 | 0.0005 | 0.06% | 0.8063 | 0.8068 | 0.8063 | 3,111.00 |
| Sep 15 2023 | 0.8063 | 0.0012 | 0.15% | 0.8048 | 0.8063 | 0.8045 | 11,382.00 |
| Sep 14 2023 | 0.8051 | 0.0041 | 0.51% | 0.801 | 0.8051 | 0.801 | 24,081.00 |
| Sep 13 2023 | 0.801 | 0.0003 | 0.04% | 0.8009 | 0.8023 | 0.8007 | 19,506.00 |
| Sep 12 2023 | 0.8007 | 0.0023 | 0.29% | 0.7984 | 0.801 | 0.7981 | 15,388.00 |
| Sep 11 2023 | 0.7984 | -0.0029 | -0.36% | 0.8012 | 0.8012 | 0.7977 | 23,678.00 |
| Sep 10 2023 | 0.8013 | -0.0001 | -0.01% | 0.8014 | 0.8015 | 0.8012 | 1,920.00 |
| Sep 09 2023 | 0.8014 | 0.00 | 0.00% | 0.8014 | 0.8014 | 0.8014 | 107.00 |
| Sep 08 2023 | 0.8014 | -0.0004 | -0.05% | 0.8015 | 0.8015 | 0.8006 | 12,321.00 |
| Sep 07 2023 | 0.8018 | 0.0027 | 0.34% | 0.7991 | 0.8018 | 0.7991 | 15,767.00 |
| Sep 06 2023 | 0.7991 | 0.0044 | 0.55% | 0.7947 | 0.7991 | 0.7947 | 25,159.00 |
| Sep 05 2023 | 0.7947 | 0.0031 | 0.39% | 0.7918 | 0.7959 | 0.7918 | 29,668.00 |
| Sep 04 2023 | 0.7916 | -0.0022 | -0.28% | 0.7935 | 0.7935 | 0.7916 | 13,899.00 |
| Sep 03 2023 | 0.7938 | 0.0006 | 0.08% | 0.7932 | 0.7938 | 0.7932 | 3,296.00 |
| Sep 02 2023 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 187.00 |
| Sep 01 2023 | 0.7932 | 0.004 | 0.51% | 0.7892 | 0.7933 | 0.788 | 42,320.00 |