Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTGBP | CEX.IO | 97,804,647,754 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8005 | 0.8008 | 0.8011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.8005 | GBP |
USDTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.8005 | 0.0032 | 0.40% | 0.7979 | 0.8005 | 0.7979 | 31,598.00 |
| Apr 25 2024 | 0.7973 | -0.0057 | -0.71% | 0.803 | 0.803 | 0.7958 | 83,542.00 |
| Apr 24 2024 | 0.803 | -0.0003 | -0.04% | 0.803 | 0.803 | 0.803 | 15.00 |
| Apr 23 2024 | 0.8033 | -0.0068 | -0.84% | 0.8095 | 0.8095 | 0.8031 | 38,079.00 |
| Apr 22 2024 | 0.8101 | 0.0025 | 0.31% | 0.8076 | 0.8117 | 0.8076 | 37,629.00 |
| Apr 21 2024 | 0.8076 | 0.00 | 0.00% | 0.8076 | 0.8076 | 0.8076 | 14.00 |
| Apr 20 2024 | 0.8076 | -0.001 | -0.12% | 0.8076 | 0.8076 | 0.8076 | 423.00 |
| Apr 19 2024 | 0.8086 | 0.0057 | 0.71% | 0.8032 | 0.8086 | 0.8032 | 50,984.00 |
| Apr 18 2024 | 0.8029 | -0.001 | -0.12% | 0.8039 | 0.8039 | 0.8029 | 6,000.00 |
| Apr 17 2024 | 0.8039 | -0.0013 | -0.16% | 0.8049 | 0.8049 | 0.8034 | 12,015.00 |
| Apr 16 2024 | 0.8052 | 0.0016 | 0.20% | 0.8037 | 0.8053 | 0.8037 | 21,257.00 |
| Apr 15 2024 | 0.8036 | -0.0042 | -0.52% | 0.8074 | 0.8074 | 0.8026 | 42,136.00 |
| Apr 14 2024 | 0.8078 | -0.0094 | -1.15% | 0.8167 | 0.8167 | 0.8078 | 83,816.00 |
| Apr 13 2024 | 0.8172 | 0.0137 | 1.71% | 0.8037 | 0.8209 | 0.8037 | 236,033.00 |
| Apr 12 2024 | 0.8035 | 0.0059 | 0.74% | 0.7976 | 0.8035 | 0.7976 | 35,183.00 |
| Apr 11 2024 | 0.7976 | 0.0003 | 0.04% | 0.7971 | 0.7976 | 0.7965 | 9,034.00 |
| Apr 10 2024 | 0.7973 | 0.0089 | 1.13% | 0.7887 | 0.7977 | 0.7887 | 53,526.00 |
| Apr 09 2024 | 0.7884 | -0.0017 | -0.22% | 0.7901 | 0.7901 | 0.7884 | 9,999.00 |
| Apr 08 2024 | 0.7901 | -0.0009 | -0.11% | 0.7913 | 0.7918 | 0.7899 | 9,614.00 |
| Apr 07 2024 | 0.791 | -0.0009 | -0.11% | 0.7919 | 0.7919 | 0.791 | 5,014.00 |
| Apr 06 2024 | 0.7919 | -0.0007 | -0.09% | 0.7925 | 0.7925 | 0.7919 | 4,070.00 |
| Apr 05 2024 | 0.7926 | 0.0018 | 0.23% | 0.7908 | 0.7944 | 0.7908 | 30,115.00 |
| Apr 04 2024 | 0.7908 | -0.0001 | -0.01% | 0.7907 | 0.7909 | 0.7898 | 13,246.00 |
| Apr 03 2024 | 0.7909 | -0.0047 | -0.59% | 0.7956 | 0.7956 | 0.7908 | 29,831.00 |
| Apr 02 2024 | 0.7956 | -0.0004 | -0.05% | 0.7955 | 0.7967 | 0.7955 | 11,928.00 |
| Apr 01 2024 | 0.796 | 0.0048 | 0.61% | 0.7914 | 0.796 | 0.7914 | 24,801.00 |
| Mar 31 2024 | 0.7912 | -0.0002 | -0.03% | 0.7912 | 0.7912 | 0.7912 | 15.00 |
| Mar 30 2024 | 0.7914 | 0.00 | 0.00% | 0.7914 | 0.7914 | 0.7914 | 15.00 |
| Mar 29 2024 | 0.7914 | 0.0005 | 0.06% | 0.7909 | 0.7914 | 0.7909 | 3,000.00 |
| Mar 28 2024 | 0.7909 | -0.0006 | -0.08% | 0.7913 | 0.7929 | 0.7906 | 21,679.00 |
| Mar 27 2024 | 0.7915 | 0.001 | 0.13% | 0.7905 | 0.7916 | 0.7905 | 6,200.00 |
