Tether USD More Historical Data - USDTGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Tether USD (CEX.IO:USDTGBP)
Tether USD (CEX.IO:USDTGBP) Historical

USDTGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.7985	0.0023	0.29%	0.7964	0.7985	0.7964	12,814.00
May 06 2024	0.7962	-0.0006	-0.08%	0.7962	0.7962	0.7962	29.00
May 05 2024	0.7968	0.0005	0.06%	0.7968	0.7968	0.7968	613.00
May 04 2024	0.7963	0.00	0.00%	0.7963	0.7963	0.7963	0.00
May 03 2024	0.7963	-0.0016	-0.20%	0.7973	0.7973	0.7942	32,640.00
May 02 2024	0.7979	-0.0006	-0.08%	0.7985	0.8006	0.7979	33,131.00
May 01 2024	0.7985	-0.0002	-0.03%	0.7985	0.7985	0.7966	25,313.00
Apr 30 2024	0.7987	0.0023	0.29%	0.7967	0.7987	0.7967	14,126.00
Apr 29 2024	0.7964	-0.0044	-0.55%	0.8008	0.8008	0.7964	26,216.00
Apr 28 2024	0.8008	0.00	0.00%	0.8008	0.8008	0.8008	41.00
Apr 27 2024	0.8008	0.0003	0.04%	0.8008	0.8008	0.8008	15.00
Apr 26 2024	0.8005	0.0032	0.40%	0.7979	0.8005	0.7979	31,598.00
Apr 25 2024	0.7973	-0.0057	-0.71%	0.803	0.803	0.7958	83,542.00
Apr 24 2024	0.803	-0.0003	-0.04%	0.803	0.803	0.803	15.00
Apr 23 2024	0.8033	-0.0068	-0.84%	0.8095	0.8095	0.8031	38,079.00
Apr 22 2024	0.8101	0.0025	0.31%	0.8076	0.8117	0.8076	37,629.00
Apr 21 2024	0.8076	0.00	0.00%	0.8076	0.8076	0.8076	14.00
Apr 20 2024	0.8076	-0.001	-0.12%	0.8076	0.8076	0.8076	423.00
Apr 19 2024	0.8086	0.0057	0.71%	0.8032	0.8086	0.8032	50,984.00
Apr 18 2024	0.8029	-0.001	-0.12%	0.8039	0.8039	0.8029	6,000.00
Apr 17 2024	0.8039	-0.0013	-0.16%	0.8049	0.8049	0.8034	12,015.00
Apr 16 2024	0.8052	0.0016	0.20%	0.8037	0.8053	0.8037	21,257.00
Apr 15 2024	0.8036	-0.0042	-0.52%	0.8074	0.8074	0.8026	42,136.00
Apr 14 2024	0.8078	-0.0094	-1.15%	0.8167	0.8167	0.8078	83,816.00
Apr 13 2024	0.8172	0.0137	1.71%	0.8037	0.8209	0.8037	236,033.00
Apr 12 2024	0.8035	0.0059	0.74%	0.7976	0.8035	0.7976	35,183.00
Apr 11 2024	0.7976	0.0003	0.04%	0.7971	0.7976	0.7965	9,034.00
Apr 10 2024	0.7973	0.0089	1.13%	0.7887	0.7977	0.7887	53,526.00
Apr 09 2024	0.7884	-0.0017	-0.22%	0.7901	0.7901	0.7884	9,999.00
Apr 08 2024	0.7901	-0.0009	-0.11%	0.7913	0.7918	0.7899	9,614.00
Apr 07 2024	0.791	-0.0009	-0.11%	0.7919	0.7919	0.791	5,014.00
Apr 06 2024	0.7919	-0.0007	-0.09%	0.7925	0.7925	0.7919	4,070.00
Apr 05 2024	0.7926	0.0018	0.23%	0.7908	0.7944	0.7908	30,115.00
Apr 04 2024	0.7908	-0.0001	-0.01%	0.7907	0.7909	0.7898	13,246.00
Apr 03 2024	0.7909	-0.0047	-0.59%	0.7956	0.7956	0.7908	29,831.00
Apr 02 2024	0.7956	-0.0004	-0.05%	0.7955	0.7967	0.7955	11,928.00
Apr 01 2024	0.796	0.0048	0.61%	0.7914	0.796	0.7914	24,801.00
Mar 31 2024	0.7912	-0.0002	-0.03%	0.7912	0.7912	0.7912	15.00
Mar 30 2024	0.7914	0.00	0.00%	0.7914	0.7914	0.7914	15.00
Mar 29 2024	0.7914	0.0005	0.06%	0.7909	0.7914	0.7909	3,000.00
Mar 28 2024	0.7909	-0.0006	-0.08%	0.7913	0.7929	0.7906	21,679.00
Mar 27 2024	0.7915	0.001	0.13%	0.7905	0.7916	0.7905	6,200.00
Mar 26 2024	0.7905	-0.0005	-0.06%	0.791	0.791	0.7897	9,173.00
Mar 25 2024	0.791	-0.0031	-0.39%	0.7939	0.7939	0.791	21,557.00
Mar 24 2024	0.7941	0.00	0.00%	0.7939	0.7941	0.7939	45.00
Mar 23 2024	0.7941	0.00	0.00%	0.7941	0.7941	0.7941	37.00
Mar 22 2024	0.7941	0.005	0.63%	0.7891	0.7941	0.7891	30,000.00
Mar 21 2024	0.7891	0.0052	0.66%	0.7839	0.7891	0.7834	36,085.00
Mar 20 2024	0.7839	-0.0025	-0.32%	0.7864	0.7864	0.7839	15,186.00
Mar 19 2024	0.7864	0.002	0.25%	0.7844	0.7869	0.7844	16,270.00
Mar 18 2024	0.7844	0.00	0.00%	0.7844	0.7844	0.7844	15.00
Mar 17 2024	0.7844	0.0001	0.01%	0.784	0.7846	0.784	793.00
Mar 16 2024	0.7843	0.0001	0.01%	0.7842	0.7843	0.7842	502.00
Mar 15 2024	0.7842	0.001	0.13%	0.7837	0.7852	0.7837	15,250.00
Mar 14 2024	0.7832	0.0015	0.19%	0.7816	0.7832	0.7815	10,606.00
Mar 13 2024	0.7817	-0.0009	-0.12%	0.7829	0.7829	0.7814	9,441.00
Mar 12 2024	0.7826	0.0021	0.27%	0.7807	0.783	0.7807	13,571.00
Mar 11 2024	0.7805	0.0014	0.18%	0.7791	0.7805	0.7786	15,330.00
Mar 10 2024	0.7791	-0.0003	-0.04%	0.7792	0.7792	0.7791	530.00
Mar 09 2024	0.7794	0.0002	0.03%	0.7795	0.7795	0.7788	13,387.00
Mar 08 2024	0.7792	-0.0037	-0.47%	0.7829	0.7829	0.7784	34,747.00
Mar 07 2024	0.7829	-0.0026	-0.33%	0.7855	0.7855	0.7829	15,846.00
Mar 06 2024	0.7855	-0.0023	-0.29%	0.7876	0.7876	0.7855	13,069.00
Mar 05 2024	0.7878	-0.0008	-0.10%	0.7889	0.7889	0.7862	29,485.00
Mar 04 2024	0.7886	-0.0009	-0.11%	0.7894	0.7894	0.7886	3,578.00
Mar 03 2024	0.7895	0.00	0.00%	0.7895	0.7895	0.7895	0.00
Mar 02 2024	0.7895	0.00	0.00%	0.7895	0.7895	0.7895	0.00
Mar 01 2024	0.7895	-0.0015	-0.19%	0.7911	0.7917	0.7893	17,206.00
Feb 29 2024	0.791	0.0006	0.08%	0.7905	0.791	0.7894	14,453.00
Feb 28 2024	0.7904	0.0024	0.30%	0.788	0.7907	0.788	17,790.00
Feb 27 2024	0.788	-0.0006	-0.08%	0.7886	0.7886	0.7876	6,974.00
Feb 26 2024	0.7886	-0.0003	-0.04%	0.7886	0.7886	0.7886	15.00
Feb 25 2024	0.7889	0.00	0.00%	0.7889	0.7889	0.7889	15.00
Feb 24 2024	0.7889	0.00	0.00%	0.7889	0.7889	0.7889	65.00
Feb 23 2024	0.7889	-0.0011	-0.14%	0.7901	0.7901	0.7885	9,271.00
Feb 22 2024	0.790	-0.0022	-0.28%	0.7922	0.7922	0.7885	43,952.00
Feb 21 2024	0.7922	0.0007	0.09%	0.7915	0.7925	0.7915	6,746.00
Feb 20 2024	0.7915	-0.0021	-0.26%	0.7936	0.7936	0.7912	13,237.00
Feb 19 2024	0.7936	-0.0006	-0.08%	0.7942	0.7942	0.793	6,883.00
Feb 18 2024	0.7942	-0.0001	-0.01%	0.7943	0.7944	0.7942	1,111.00
Feb 17 2024	0.7943	0.0002	0.03%	0.7941	0.7943	0.7941	1,137.00
Feb 16 2024	0.7941	-0.0011	-0.14%	0.7954	0.7957	0.7938	15,234.00
Feb 15 2024	0.7952	-0.0011	-0.14%	0.7963	0.7969	0.7947	11,339.00
Feb 14 2024	0.7963	0.0017	0.21%	0.7946	0.7963	0.7946	10,181.00
Feb 13 2024	0.7946	0.0027	0.34%	0.7919	0.7946	0.7894	48,198.00
Feb 12 2024	0.7919	-0.0003	-0.04%	0.792	0.7922	0.7919	1,713.00
Feb 11 2024	0.7922	0.0001	0.01%	0.7921	0.7922	0.7918	3,340.00
Feb 10 2024	0.7921	-0.0003	-0.04%	0.7924	0.7924	0.7921	1,728.00
Feb 09 2024	0.7924	-0.0008	-0.10%	0.7931	0.7931	0.7924	6,982.00
Feb 08 2024	0.7932	0.0015	0.19%	0.7915	0.7935	0.7915	14,645.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions