We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3715 | Binance | 58509540 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,652,031.65 | 1735044982 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 45.9474713242 | Recently |
0.370747 | Coinbase | 43788397.1875 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,143,112.55 | 1735044989 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 34.3869755959 | Recently |
0.3714 | OKX | 8097977.34727 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,000,590.93 | 1735044987 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.35933186191 | Recently |
0.37169 | DigiFinex | 3447493 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,275,915.08 | 1735044512 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.70731210257 | 8 minutes ago |
3.95E-6 | Binance | 2544464 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.00 | 1735044987 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 5 | https://www.binance.com/en/trade/XLM_BTC | 1.998164516 | Recently |
0.373 | Kucoin | 1501022.08 | /cdn/crypto/logos/exchanges/KUCN.png | $ 555,859.78 | 1735044108 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 1.17875083239 | 15 minutes ago |
0.370963 | Kraken | 1399378.6154 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 516,948.04 | 1735044689 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.098930342 | 5 minutes ago |
0.35679 | Bitvavo | 948578.490466 | /cdn/crypto/logos/exchanges/BITV.png | € 338,076.55 | 1735044988 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 8 | https://account.bitvavo.com/markets/XLM-EUR | 0.744917546598 | Recently |
3.95E-6 | Coinbase | 806457 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.16 | 1735044901 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 9 | https://pro.coinbase.com/trade/XLM-BTC | 0.633309711231 | Recently |
0.00010922 | Binance | 745523 | /cdn/crypto/logos/exchanges/BINA.png | ETH 81.19 | 1735044988 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 10 | https://www.binance.com/en/trade/XLM_ETH | 0.585458314388 | Recently |
0.37215 | Gate.io | 713425.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 263,780.00 | 1735043034 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 11 | https://gate.io/trade/XLM_USDT | 0.560252272662 | 33 minutes ago |
0.371688 | HTX | 621418.4937 | /cdn/crypto/logos/exchanges/HUOB.png | $ 229,777.28 | 1735044988 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.487999194996 | Recently |
0.356856 | Coinbase | 591444 | /cdn/crypto/logos/exchanges/GDAX.png | € 210,296.32 | 1735044989 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 13 | https://pro.coinbase.com/trade/XLM-EUR | 0.464460261179 | Recently |
0.35787 | Bitstamp | 591265.572316 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 210,266.59 | 1734933424 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 14 | https://www.bitstamp.net/markets/xlm/usd | 0.464320142133 | 1 day ago |
0.357114 | Kraken | 539713.13727 | /cdn/crypto/logos/exchanges/KRKN.png | € 192,423.73 | 1735044688 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.423836076954 | 5 minutes ago |
0.3716 | LBank | 530141 | /cdn/crypto/logos/exchanges/LBNK.png | $ 195,352.39 | 1735044989 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 16 | https://www.lbank.info/exchange/xlm/usdt | 0.416319089079 | Recently |
0.3714 | Crypto.com | 498335 | /cdn/crypto/logos/exchanges/CRTO.png | $ 184,423.71 | 1735044966 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 17 | https://crypto.com/exchange/trade/XLM_USDT | 0.39134187557 | Recently |
58.381 | bitFlyer | 458652.424174 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 26,622,340.98 | 1735044987 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.360179196546 | Recently |
0.3716 | Coinbase | 214844.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 79,587.92 | 1735044982 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.168716970146 | Recently |
0.3574 | Binance | 161297 | /cdn/crypto/logos/exchanges/BINA.png | € 57,444.30 | 1735044988 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 20 | https://www.binance.com/en/trade/XLM_EUR | 0.126666339919 | Recently |
0.34335 | Bitstamp | 126172.790244 | /cdn/crypto/logos/exchanges/BSTP.png | € 43,507.78 | 1734933424 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 21 | https://www.bitstamp.net/markets/xlm/eur | 0.0990833402832 | 1 day ago |
3.94E-6 | Bitfinex | 112333.964169 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.440243 | 1735044703 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 22 | https://www.bitfinex.com/t/XLM:BTC | 0.0882157268266 | Recently |
0.3718 | EXMO | 111143.578144 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41,123.25 | 1735044917 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0872809181144 | Recently |
0.37196 | Bitfinex | 91224.8418658 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 33,736.41 | 1735044987 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 24 | https://www.bitfinex.com/t/XLM:USD | 0.0716387584944 | Recently |
3.96E-6 | Kucoin | 60211.4903 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.236061 | 1735044123 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 25 | https://trade.kucoin.com/XLM-BTC | 0.0472840108458 | 14 minutes ago |
0.00010966 | Kucoin | 36377.0582 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.97 | 1735044120 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 26 | https://trade.kucoin.com/XLM-ETH | 0.0285668600112 | 14 minutes ago |
3.95E-6 | Bitstamp | 30099.0868535 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.118173 | 1735044988 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 27 | https://www.bitstamp.net/markets/xlm/btc | 0.0236367766707 | Recently |
3.96E-6 | EXMO | 25124.7707575 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.098772 | 1735044507 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0197304522289 | 8 minutes ago |
0.29529 | Bitstamp | 15384.1193636 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4,528.16 | 1735044986 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 29 | https://www.bitstamp.net/markets/xlm/gbp | 0.0120811304158 | Recently |
0.00010927 | HitBTC | 13209.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.44 | 1735044954 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.0103735615072 | Recently |
3.96E-6 | Upbit | 2962.92435304 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011566 | 1735044792 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00232678092747 | Recently |
0.00010934 | LATOKEN | 2587.444 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.281723 | 1735044502 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00203191665826 | 8 minutes ago |
3.95E-6 | LATOKEN | 2137.87 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.008388 | 1735044587 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00167886673728 | 7 minutes ago |
3.94E-6 | HitBTC | 1507.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005878 | 1735044885 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 34 | https://hitbtc.com/XLM-to-BTC | 0.00118391646505 | Recently |
3.96E-6 | Gate.io | 220.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000865 | 1735040997 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 35 | https://gate.io/trade/XLM_BTC | 0.00017341753315 | 1 hour ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734998535 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 36 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 13 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734998535 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 13 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734998530 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 38 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 13 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734998536 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 13 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734998536 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 13 hours ago |
0.38 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1735044915 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 41 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734998526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 42 | https://cex.io/xlm-btc | 0 | 13 hours ago |
0.43364 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735043287 | XLM/USD | https://cex.io/xlm-usd | USD | 43 | https://cex.io/xlm-usd | 0 | 28 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 44 | https://crypto.com/exchange/trade/XLM_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
0.365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735043639 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | 23 minutes ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735044750 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735041850 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | 52 minutes ago |
0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734998534 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 13 hours ago |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1734998521 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 50 | https://tidex.com/exchange/XLM/USDT | 0 | 13 hours ago |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1734998521 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 51 | https://tidex.com/exchange/XLM/BTC | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
0.37069 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734998520 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 57 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
0.0001072 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735043035 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 61 | https://gate.io/trade/XLM_ETH | 0 | 33 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.416153 | -0.045406 | -10.9108909464 | 0.312087 | 0.471542 | 199811460.057 | CX |
4 | 0.477982 | -0.107235 | -22.434945249 | 0.312087 | 0.605416 | 306557644.398 | CX |
12 | 0.098579 | 0.272168 | 276.091256759 | 0.088148 | 0.63898 | 246095089.111 | CX |
26 | 0.089521 | 0.281226 | 314.145284347 | 0.075736 | 0.63898 | 151648527.498 | CX |
52 | 0.126687 | 0.24406 | 192.648022291 | 0.075736 | 0.63898 | 120288428.318 | CX |
156 | 0.28739 | 0.083357 | 29.0048366331 | 0.07028 | 0.63898 | 97822405.9619 | CX |
260 | 0.044801 | 0.325946 | 727.541795942 | 0.026139 | 0.798 | 117083621.968 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734997800 | 0.369301 | 0.012675 | 3.55 | 0.355994 | 0.375 | 0.345334 | 151161689 |
1734911400 | 0.356626 | 0.001829 | 0.52 | 0.352115 | 0.371703 | 0.342643 | 141134804 |
1734825000 | 0.354797 | -0.018274 | -4.90 | 0.37397 | 0.389795 | 0.350772 | 139900473 |
1734738600 | 0.373071 | 0.00117 | 0.31 | 0.369133 | 0.383862 | 0.312087 | 269368398 |
1734652200 | 0.371901 | -0.019351 | -4.95 | 0.393856 | 0.414493 | 0.35281 | 233730138 |
1734565800 | 0.391252 | -0.037607 | -8.77 | 0.432152 | 0.4472 | 0.39 | 206701869 |
1734479400 | 0.428859 | 0.009034 | 2.15 | 0.416153 | 0.471542 | 0.410209 | 256682846 |
1734393000 | 0.419825 | -0.013142 | -3.04 | 0.429236 | 0.445552 | 0.406943 | 93078495 |
1734306600 | 0.432967 | 0.008025 | 1.89 | 0.423016 | 0.435446 | 0.416135 | 103017949 |
1734220200 | 0.424942 | -0.011396 | -2.61 | 0.434733 | 0.451789 | 0.411066 | 123167244 |
1734133800 | 0.436338 | 0.01132 | 2.66 | 0.42588 | 0.453022 | 0.411977 | 153655035 |
1734047400 | 0.425018 | -0.011804 | -2.70 | 0.43494 | 0.450928 | 0.418767 | 218461940 |
1733961000 | 0.436822 | 0.004195 | 0.97 | 0.432577 | 0.446288 | 0.402811 | 314656636 |
1733874600 | 0.432627 | 0.019991 | 4.84 | 0.405062 | 0.4415 | 0.362389 | 443804884 |
1733788200 | 0.412636 | -0.081527 | -16.50 | 0.491871 | 0.491902 | 0.354421 | 233597800 |
1733701800 | 0.494163 | -0.010447 | -2.07 | 0.501191 | 0.502418 | 0.475487 | 114169006 |
1733615400 | 0.50461 | 0.009777 | 1.98 | 0.4909 | 0.531504 | 0.480321 | 158581331 |
1733529000 | 0.494833 | 0.022436 | 4.75 | 0.468867 | 0.500723 | 0.455555 | 199036285 |
1733442600 | 0.472397 | -0.015801 | -3.24 | 0.487976 | 0.503926 | 0.460001 | 265163827 |
1733356200 | 0.488198 | -0.023269 | -4.55 | 0.512599 | 0.52244 | 0.475867 | 283525989 |
1733269800 | 0.511467 | -0.026804 | -4.98 | 0.532006 | 0.6 | 0.489408 | 558854807 |
1733183400 | 0.538271 | -0.017456 | -3.14 | 0.553339 | 0.605416 | 0.497501 | 704146032 |
1733097000 | 0.555727 | 0.025891 | 4.89 | 0.52355 | 0.561696 | 0.492859 | 413833452 |
1733010600 | 0.529836 | -0.019884 | -3.62 | 0.549261 | 0.562 | 0.52099 | 355332383 |
1732924200 | 0.54972 | 0.054395 | 10.98 | 0.4916 | 0.551573 | 0.48663 | 555443914 |
1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
1732751400 | 0.48129 | 0.045391 | 10.41 | 0.433614 | 0.531971 | 0.418005 | 784309068 |
1732665000 | 0.435899 | -0.048357 | -9.99 | 0.477982 | 0.514123 | 0.414924 | 776578463 |
1732578600 | 0.484256 | -0.048219 | -9.06 | 0.52855 | 0.55712 | 0.471164 | 2100915061 |
1732492200 | 0.532475 | 0.009753 | 1.87 | 0.505846 | 0.63898 | 0.428144 | 1598102237 |
1732405800 | 0.522722 | 0.182586 | 53.68 | 0.347625 | 0.553459 | 0.344222 | 1495714429 |
1732319400 | 0.340136 | 0.081635 | 31.58 | 0.271571 | 0.352816 | 0.267951 | 736584533 |
1732233000 | 0.258501 | 0.010713 | 4.32 | 0.244773 | 0.260968 | 0.23 | 333024757 |
1732146600 | 0.247788 | 0.016356 | 7.07 | 0.233371 | 0.269999 | 0.226 | 406746129 |
1732060200 | 0.231432 | -0.002093 | -0.90 | 0.228706 | 0.244613 | 0.222336 | 273593691 |
1731973800 | 0.233525 | 0.035292 | 17.80 | 0.1982 | 0.25588 | 0.195974 | 573341994 |
1731887400 | 0.198233 | -0.01939 | -8.91 | 0.21899 | 0.225962 | 0.188913 | 355480143 |
1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
1731541800 | 0.124457 | -0.010948 | -8.09 | 0.135329 | 0.13858 | 0.120777 | 219997808 |
1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions