S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Stellar Lumens (CEX.IO:XLMUSD)
Stellar Lumens (CEX.IO:XLMUSD) Historical

XLMUSD Stellar Lumens

0.108

0.00 (0.00%)

05:59:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	CEX.IO	3,188,919,919	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.108	0.11155	0.11304

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.108	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.108	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.108	0.00	0.00%	0.108	0.108	0.108	0.00
May 02 2024	0.108	0.00	0.00%	0.108	0.108	0.108	0.00
May 01 2024	0.108	0.00	0.00%	0.108	0.108	0.108	0.00
Apr 30 2024	0.108	-0.0042	-3.74%	0.108	0.108	0.108	629.00
Apr 29 2024	0.1122	0.00	0.00%	0.1122	0.1122	0.1122	0.00
Apr 28 2024	0.1122	0.00	0.00%	0.1122	0.1122	0.1122	0.00
Apr 27 2024	0.1122	-0.0028	-2.43%	0.1122	0.1122	0.1122	537.00
Apr 26 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Apr 25 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Apr 24 2024	0.115	-0.00145	-1.25%	0.115	0.115	0.115	456.00
Apr 23 2024	0.11645	0.00882	8.19%	0.11645	0.11645	0.11645	265.00
Apr 22 2024	0.10763	0.00	0.00%	0.10763	0.10763	0.10763	0.00
Apr 21 2024	0.10763	0.00	0.00%	0.10763	0.10763	0.10763	0.00
Apr 20 2024	0.10763	0.00	0.00%	0.10763	0.10763	0.10763	0.00
Apr 19 2024	0.10763	0.00	0.00%	0.10763	0.10763	0.10763	0.00
Apr 18 2024	0.10763	0.00	0.00%	0.10763	0.10763	0.10763	0.00
Apr 17 2024	0.10763	0.00	0.00%	0.10763	0.10763	0.10763	0.00
Apr 16 2024	0.10763	0.00	0.00%	0.10763	0.10763	0.10763	0.00
Apr 15 2024	0.10763	-0.00043	-0.40%	0.113	0.11357	0.1056	14,499.00
Apr 14 2024	0.10806	0.00837	8.40%	0.10897	0.10897	0.10806	1,545.00
Apr 13 2024	0.09969	-0.0112	-10.10%	0.113	0.113	0.09257	325,706.00
Apr 12 2024	0.11089	-0.01784	-13.86%	0.125	0.125	0.1025	157,366.00
Apr 11 2024	0.12873	0.00	0.00%	0.12873	0.12873	0.12873	0.00
Apr 10 2024	0.12873	-0.00577	-4.29%	0.1276	0.12873	0.12755	10,510.00
Apr 09 2024	0.1345	0.0044	3.38%	0.1344	0.1345	0.1344	13,328.00
Apr 08 2024	0.1301	0.00	0.00%	0.1301	0.1301	0.1301	0.00
Apr 07 2024	0.1301	0.00	0.00%	0.1301	0.1301	0.1301	0.00
Apr 06 2024	0.1301	0.00	0.00%	0.1301	0.1301	0.1301	0.00
Apr 05 2024	0.1301	0.00	0.00%	0.1301	0.1301	0.1301	0.00
Apr 04 2024	0.1301	0.0051	4.08%	0.1301	0.1301	0.1301	2,000.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions