Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPGBP | CEX.IO | 28,321,368,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3975 | 0.34034 | 0.70239 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3975 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.3975 | GBP |
XRPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.3975 | 0.00 | 0.00% | 0.3975 | 0.3975 | 0.3975 | 0.00 |
Apr 30 2024 | 0.3975 | -0.01008 | -2.47% | 0.39695 | 0.3975 | 0.39695 | 10,000.00 |
Apr 29 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 28 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 27 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 26 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 25 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 24 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 23 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 22 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 21 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 20 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 19 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 18 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 17 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 16 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 15 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 14 2024 | 0.40758 | 0.03543 | 9.52% | 0.40758 | 0.40758 | 0.40758 | 1,240.00 |
Apr 13 2024 | 0.37215 | -0.12111 | -24.55% | 0.37393 | 0.70239 | 0.36353 | 7,400.00 |
Apr 12 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
Apr 11 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
Apr 10 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
Apr 09 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
Apr 08 2024 | 0.49326 | -0.02092 | -4.07% | 0.49326 | 0.49326 | 0.49326 | 6,102.00 |
Apr 06 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Apr 05 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Apr 04 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Apr 03 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Apr 02 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Apr 01 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |