XSGD More Historical Data - XSGDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
XSGD (CEX.IO:XSGDUSD)
XSGD (CEX.IO:XSGDUSD) Historical

XSGDUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
May 02 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
May 01 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
Apr 30 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
Apr 29 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
Apr 28 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
Apr 27 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
Apr 26 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
Apr 25 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
Apr 24 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
Apr 23 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
Apr 22 2024	0.700	-0.120	-14.63%	0.715	0.715	0.700	274.00
Apr 21 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 20 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 19 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 18 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 17 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 16 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 15 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 14 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 13 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 12 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 11 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 10 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 09 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
Apr 08 2024	0.820	0.0999	13.87%	0.820	0.820	0.820	48.00
Apr 07 2024	0.7201	0.00	0.00%	0.7201	0.7201	0.7201	0.00
Apr 06 2024	0.7201	0.00	0.00%	0.7201	0.7201	0.7201	0.00
Apr 05 2024	0.7201	-0.0899	-11.10%	0.810	0.810	0.7201	108.00
Apr 04 2024	0.810	0.00	0.00%	0.810	0.810	0.810	0.00
Apr 03 2024	0.810	-0.1044	-11.42%	0.810	0.810	0.810	16.00
Apr 02 2024	0.9144	0.00	0.00%	0.9144	0.9144	0.9144	0.00
Apr 01 2024	0.9144	0.0344	3.91%	0.9066	0.9144	0.9066	86.00
Mar 31 2024	0.880	0.00	0.00%	0.880	0.880	0.880	0.00
Mar 30 2024	0.880	0.00	0.00%	0.880	0.880	0.880	0.00
Mar 29 2024	0.880	0.070	8.64%	0.880	0.880	0.880	685.00
Mar 28 2024	0.810	-0.1074	-11.71%	0.782	0.8118	0.776	503.00
Mar 27 2024	0.9174	-0.0914	-9.06%	1.19	1.19	0.7818	996.00
Mar 26 2024	1.01	-0.010	-0.81%	0.8018	1.97	0.7504	1,428.00
Mar 25 2024	1.02	0.180	21.07%	0.8366	1.09	0.8023	721.00
Mar 24 2024	0.840	0.164	24.26%	0.7399	1.10	0.6401	1,484.00
Mar 23 2024	0.676	-0.074	-9.87%	0.750	0.750	0.6317	224.00
Mar 22 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
Mar 21 2024	0.750	-0.0603	-7.44%	0.8499	0.8499	0.750	521.00
Mar 20 2024	0.8103	-0.1397	-14.71%	0.900	1.00	0.7778	370.00
Mar 19 2024	0.950	-0.050	-5.00%	0.950	1.68	0.7616	1,072.00
Mar 18 2024	1.00	0.3212	47.32%	0.6788	2.00	0.6788	484.00
Mar 17 2024	0.6788	0.5187	323.99%	2.00	2.00	0.2006	264.00
Mar 16 2024	0.1601	-0.8398	-83.99%	1.10	2.00	0.1601	190.00
Mar 15 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0.00
Mar 14 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0.00
Mar 13 2024	0.9999	0.8488	561.75%	0.900	0.9999	0.900	51.00
Mar 12 2024	0.1511	0.00	0.00%	0.1511	0.1511	0.1511	0.00
Mar 11 2024	0.1511	-0.8489	-84.89%	0.9999	0.9999	0.1511	57.00
Mar 10 2024	1.00	0.9868	7,475.76%	1.00	1.00	1.00	27.00
Mar 09 2024	0.0132	-0.5085	-97.47%	0.0132	0.0132	0.0132	850.00
Mar 08 2024	0.5217	0.00	0.00%	0.5217	0.5217	0.5217	0.00
Mar 07 2024	0.5217	0.00	0.00%	0.5217	0.5217	0.5217	0.00
Mar 06 2024	0.5217	0.00	0.00%	0.5217	0.5217	0.5217	0.00
Mar 05 2024	0.5217	0.00	0.00%	0.5217	0.5217	0.5217	0.00
Mar 04 2024	0.5217	0.00	0.00%	0.5217	0.5217	0.5217	0.00
Mar 03 2024	0.5217	0.00	0.00%	0.5217	0.5217	0.5217	0.00
Mar 02 2024	0.5217	0.00	0.00%	0.5217	0.5217	0.5217	0.00
Mar 01 2024	0.5217	0.00	0.00%	0.5217	0.5217	0.5217	0.00
Feb 29 2024	0.5217	0.00	0.00%	0.5217	0.5217	0.5217	0.00
Feb 28 2024	0.5217	-0.6281	-54.63%	0.5217	0.5217	0.5217	2.00
Feb 27 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Feb 26 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Feb 25 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Feb 24 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Feb 23 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Feb 22 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Feb 21 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Feb 20 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Feb 19 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Feb 18 2024	1.15	0.610	114.16%	1.15	1.15	1.15	8.00
Feb 17 2024	0.5369	-0.6122	-53.28%	1.15	1.15	0.5347	58.00
Feb 16 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Feb 15 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Feb 14 2024	1.15	0.620	115.59%	1.15	1.15	1.15	17.00
Feb 13 2024	0.533	0.00	0.00%	0.533	0.533	0.533	0.00
Feb 12 2024	0.533	0.0019	0.36%	0.533	0.533	0.533	18.00
Feb 11 2024	0.5311	0.0004	0.08%	0.5311	0.5311	0.5311	0.00
Feb 10 2024	0.5307	-0.6193	-53.85%	0.5307	0.5307	0.5307	21.00
Feb 09 2024	1.15	0.450	64.26%	1.15	1.15	1.15	21.00
Feb 08 2024	0.7001	-0.2997	-29.98%	1.15	1.15	0.700	3.00
Feb 07 2024	0.9998	-0.9641	-49.09%	0.9998	0.9999	0.9998	28.00
Feb 06 2024	1.96	1.45	280.23%	1.96	1.96	1.96	0.00
Feb 04 2024	0.5165	0.00	0.00%	0.5165	0.5165	0.5165	0.00
Feb 03 2024	0.5165	0.00	0.00%	0.5165	0.5165	0.5165	0.00
Feb 02 2024	0.5165	0.00	0.00%	0.5165	0.5165	0.5165	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions