ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,328.04
-0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. DFI.money [YFII.finance] (CEX.IO:YFIIUSDT)

  6. DFI.money [YFII.finance] (CEX.IO:YFIIUSDT) Historical

YFIIUSDT DFI.money [YFII.finance]

500.00
0.00 (0.00%)
19:02:04 - Realtime Data

YFIIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 04 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
May 03 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
May 02 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
May 01 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 30 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 29 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 28 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 27 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 26 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 25 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 24 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 23 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 22 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 21 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 20 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 19 2024 500.00 0.00 0.00% 500.00 500.00 500.00 0.00
Apr 18 2024 500.00 48.60 10.77% 500.00 500.00 500.00 0.00
Apr 17 2024 451.40 0.00 0.00% 451.40 451.40 451.40 0.00
Apr 16 2024 451.40 0.00 0.00% 451.40 451.40 451.40 0.00
Apr 15 2024 451.40 13.10 2.99% 451.40 451.40 451.40 0.00
Apr 14 2024 438.30 38.30 9.58% 443.80 443.80 438.30 0.00
Apr 13 2024 400.00 -74.90 -15.77% 450.00 450.00 400.00 3.00
Apr 12 2024 474.90 -54.20 -10.24% 500.00 500.00 474.90 3.00
Apr 11 2024 529.10 0.00 0.00% 529.10 529.10 529.10 0.00
Apr 10 2024 529.10 0.00 0.00% 529.10 529.10 529.10 0.00
Apr 09 2024 529.10 0.00 0.00% 529.10 529.10 529.10 0.00
Apr 08 2024 529.10 0.00 0.00% 529.10 529.10 529.10 0.00
Apr 07 2024 529.10 4.90 0.93% 533.10 533.10 529.10 0.00
Apr 06 2024 524.20 13.60 2.66% 524.20 524.20 524.20 0.00
Apr 05 2024 510.60 0.00 0.00% 510.60 510.60 510.60 0.00
Apr 04 2024 510.60 0.00 0.00% 510.60 510.60 510.60 0.00
Apr 03 2024 510.60 -43.60 -7.87% 521.60 569.90 510.60 3.00
Apr 02 2024 554.20 -0.900 -0.16% 543.30 554.20 543.30 0.00
Apr 01 2024 555.10 0.00 0.00% 555.10 555.10 555.10 0.00
Mar 31 2024 555.10 0.00 0.00% 555.10 555.10 555.10 0.00
Mar 30 2024 555.10 0.00 0.00% 555.10 555.10 555.10 0.00
Mar 29 2024 555.10 16.80 3.12% 571.00 571.00 522.80 0.00
Mar 28 2024 538.30 0.00 0.00% 538.30 538.30 538.30 0.00
Mar 27 2024 538.30 0.00 0.00% 538.30 538.30 538.30 0.00
Mar 26 2024 538.30 0.00 0.00% 538.30 538.30 538.30 0.00
Mar 25 2024 538.30 0.00 0.00% 538.30 538.30 538.30 0.00
Mar 24 2024 538.30 0.00 0.00% 538.30 538.30 538.30 0.00
Mar 23 2024 538.30 0.00 0.00% 538.30 538.30 538.30 0.00
Mar 22 2024 538.30 0.00 0.00% 538.30 538.30 538.30 0.00
Mar 21 2024 538.30 0.00 0.00% 538.30 538.30 538.30 0.00
Mar 20 2024 538.30 0.00 0.00% 538.30 538.30 538.30 0.00
Mar 19 2024 538.30 -61.70 -10.28% 538.30 538.30 538.30 0.00
Mar 18 2024 600.00 0.00 0.00% 600.00 600.00 600.00 0.00
Mar 17 2024 600.00 0.00 0.00% 600.00 600.00 600.00 0.00
Mar 16 2024 600.00 -100.00 -14.29% 600.00 600.00 600.00 1.00
Mar 15 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 14 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 13 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 12 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 11 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 10 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 09 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 08 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 07 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 06 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 05 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 04 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 03 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 02 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Mar 01 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Feb 29 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Feb 28 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Feb 27 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Feb 26 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Feb 25 2024 700.00 0.00 0.00% 700.00 700.00 700.00 0.00
Feb 24 2024 700.00 12.00 1.74% 700.00 700.00 700.00 1.00
Feb 23 2024 688.00 0.00 0.00% 688.00 688.00 688.00 0.00
Feb 22 2024 688.00 -276.30 -28.65% 688.00 688.00 688.00 2.00
Feb 21 2024 964.30 0.00 0.00% 964.30 964.30 964.30 0.00
Feb 20 2024 964.30 129.40 15.50% 964.30 964.30 964.30 0.00
Feb 19 2024 834.90 0.00 0.00% 834.90 834.90 834.90 0.00
Feb 18 2024 834.90 0.00 0.00% 834.90 834.90 834.90 0.00
Feb 17 2024 834.90 0.00 0.00% 834.90 834.90 834.90 0.00
Feb 16 2024 834.90 0.00 0.00% 834.90 834.90 834.90 0.00
Feb 15 2024 834.90 0.00 0.00% 834.90 834.90 834.90 0.00
Feb 14 2024 834.90 0.00 0.00% 834.90 834.90 834.90 0.00
Feb 13 2024 834.90 0.00 0.00% 834.90 834.90 834.90 0.00
Feb 12 2024 834.90 -90.10 -9.74% 834.90 834.90 834.90 0.00
Feb 11 2024 925.00 0.00 0.00% 925.00 925.00 925.00 0.00
Feb 10 2024 925.00 52.90 6.07% 1,017.60 1,017.60 925.00 2.00
Feb 09 2024 872.10 0.00 0.00% 872.10 872.10 872.10 0.00
Feb 08 2024 872.10 0.00 0.00% 872.10 872.10 872.10 0.00
Feb 07 2024 872.10 -986.90 -53.09% 866.80 872.10 866.80 0.00
Feb 05 2024 1,859.00 0.00 0.00% 1,859.00 1,859.00 1,859.00 0.00
Feb 04 2024 1,859.00 0.00 0.00% 1,859.00 1,859.00 1,859.00 0.00
Feb 03 2024 1,859.00 0.00 0.00% 1,859.00 1,859.00 1,859.00 0.00
Feb 02 2024 1,859.00 0.00 0.00% 1,859.00 1,859.00 1,859.00 0.00

Your Recent History

CXIO
YFIIUSDT
DFI.money [YFII.finance]
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved