Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSDT | CEX.IO | 432,367,062 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.53041 | 0.51001 | 0.51139 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.53041 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.53041 | UST |
ZRXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.53041 | 0.00 | 0.00% | 0.53041 | 0.53041 | 0.53041 | 0.00 |
Apr 24 2024 | 0.53041 | 0.00 | 0.00% | 0.53041 | 0.53041 | 0.53041 | 0.00 |
Apr 23 2024 | 0.53041 | 0.00 | 0.00% | 0.53041 | 0.53041 | 0.53041 | 0.00 |
Apr 22 2024 | 0.53041 | 0.00 | 0.00% | 0.53041 | 0.53041 | 0.53041 | 0.00 |
Apr 21 2024 | 0.53041 | 0.00 | 0.00% | 0.53041 | 0.53041 | 0.53041 | 0.00 |
Apr 20 2024 | 0.53041 | 0.05582 | 11.76% | 0.53041 | 0.53041 | 0.53041 | 1,248.00 |
Apr 19 2024 | 0.47459 | 0.00 | 0.00% | 0.47459 | 0.47459 | 0.47459 | 0.00 |
Apr 18 2024 | 0.47459 | 0.00 | 0.00% | 0.47459 | 0.47459 | 0.47459 | 0.00 |
Apr 17 2024 | 0.47459 | 0.00 | 0.00% | 0.47459 | 0.47459 | 0.47459 | 0.00 |
Apr 16 2024 | 0.47459 | 0.00 | 0.00% | 0.47459 | 0.47459 | 0.47459 | 0.00 |
Apr 15 2024 | 0.47459 | -0.00541 | -1.13% | 0.47459 | 0.47459 | 0.47459 | 1,246.00 |
Apr 14 2024 | 0.480 | -0.0223 | -4.44% | 0.49331 | 0.49331 | 0.480 | 9,822.00 |
Apr 13 2024 | 0.5023 | -0.02429 | -4.61% | 0.5023 | 0.5023 | 0.5023 | 1,247.00 |
Apr 12 2024 | 0.52659 | -0.13341 | -20.21% | 0.56611 | 0.57461 | 0.50319 | 4,163.00 |
Apr 11 2024 | 0.660 | 0.00549 | 0.84% | 0.660 | 0.660 | 0.660 | 36,563.00 |
Apr 10 2024 | 0.65451 | 0.00 | 0.00% | 0.65451 | 0.65451 | 0.65451 | 0.00 |
Apr 09 2024 | 0.65451 | 0.00 | 0.00% | 0.65451 | 0.65451 | 0.65451 | 0.00 |
Apr 08 2024 | 0.65451 | 0.00 | 0.00% | 0.65451 | 0.65451 | 0.65451 | 0.00 |
Apr 07 2024 | 0.65451 | 0.00 | 0.00% | 0.65451 | 0.65451 | 0.65451 | 0.00 |
Apr 06 2024 | 0.65451 | 0.00 | 0.00% | 0.65451 | 0.65451 | 0.65451 | 0.00 |
Apr 05 2024 | 0.65451 | 0.00 | 0.00% | 0.65451 | 0.65451 | 0.65451 | 0.00 |
Apr 04 2024 | 0.65451 | 0.00 | 0.00% | 0.65451 | 0.65451 | 0.65451 | 0.00 |
Apr 03 2024 | 0.65451 | -0.016 | -2.39% | 0.64581 | 0.65451 | 0.64581 | 1,575.00 |
Apr 02 2024 | 0.67051 | -0.017 | -2.47% | 0.72319 | 0.72319 | 0.66867 | 1,801.00 |
Apr 01 2024 | 0.68751 | -0.05899 | -7.90% | 0.69151 | 0.69151 | 0.68751 | 175.00 |
Mar 31 2024 | 0.7465 | -0.02889 | -3.73% | 0.748 | 0.748 | 0.7465 | 15,972.00 |
Mar 30 2024 | 0.77539 | -0.08461 | -9.84% | 0.8444 | 0.8444 | 0.73771 | 7,259.00 |
Mar 29 2024 | 0.860 | -0.20989 | -19.62% | 0.90091 | 0.90091 | 0.860 | 31,772.00 |
Mar 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Mar 27 2024 | 1.07 | 0.030 | 2.65% | 1.07 | 1.07 | 1.07 | 854.00 |
Mar 26 2024 | 1.04 | 0.020 | 1.53% | 1.04 | 1.04 | 1.04 | 1,296.00 |