ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.32
0.80%
US Tech 100
17,510.20
0.52%
S&P 500
5,158.47
0.60%
US Dollar vs CAD
1.36514
-0.30%
Bitcoin
63,744.86
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. 0x protocol (CEX.IO:ZRXUSDT)

  6. 0x protocol (CEX.IO:ZRXUSDT) Historical

ZRXUSDT 0x protocol

0.53041
0.00 (0.00%)
09:49:40 - Realtime Data

ZRXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
May 04 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
May 03 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
May 02 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
May 01 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
Apr 30 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
Apr 29 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
Apr 28 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
Apr 27 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
Apr 26 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
Apr 25 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
Apr 24 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
Apr 23 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
Apr 22 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
Apr 21 2024 0.53041 0.00 0.00% 0.53041 0.53041 0.53041 0.00
Apr 20 2024 0.53041 0.05582 11.76% 0.53041 0.53041 0.53041 1,248.00
Apr 19 2024 0.47459 0.00 0.00% 0.47459 0.47459 0.47459 0.00
Apr 18 2024 0.47459 0.00 0.00% 0.47459 0.47459 0.47459 0.00
Apr 17 2024 0.47459 0.00 0.00% 0.47459 0.47459 0.47459 0.00
Apr 16 2024 0.47459 0.00 0.00% 0.47459 0.47459 0.47459 0.00
Apr 15 2024 0.47459 -0.00541 -1.13% 0.47459 0.47459 0.47459 1,246.00
Apr 14 2024 0.480 -0.0223 -4.44% 0.49331 0.49331 0.480 9,822.00
Apr 13 2024 0.5023 -0.02429 -4.61% 0.5023 0.5023 0.5023 1,247.00
Apr 12 2024 0.52659 -0.13341 -20.21% 0.56611 0.57461 0.50319 4,163.00
Apr 11 2024 0.660 0.00549 0.84% 0.660 0.660 0.660 36,563.00
Apr 10 2024 0.65451 0.00 0.00% 0.65451 0.65451 0.65451 0.00
Apr 09 2024 0.65451 0.00 0.00% 0.65451 0.65451 0.65451 0.00
Apr 08 2024 0.65451 0.00 0.00% 0.65451 0.65451 0.65451 0.00
Apr 07 2024 0.65451 0.00 0.00% 0.65451 0.65451 0.65451 0.00
Apr 06 2024 0.65451 0.00 0.00% 0.65451 0.65451 0.65451 0.00
Apr 05 2024 0.65451 0.00 0.00% 0.65451 0.65451 0.65451 0.00
Apr 04 2024 0.65451 0.00 0.00% 0.65451 0.65451 0.65451 0.00
Apr 03 2024 0.65451 -0.016 -2.39% 0.64581 0.65451 0.64581 1,575.00
Apr 02 2024 0.67051 -0.017 -2.47% 0.72319 0.72319 0.66867 1,801.00
Apr 01 2024 0.68751 -0.05899 -7.90% 0.69151 0.69151 0.68751 175.00
Mar 31 2024 0.7465 -0.02889 -3.73% 0.748 0.748 0.7465 15,972.00
Mar 30 2024 0.77539 -0.08461 -9.84% 0.8444 0.8444 0.73771 7,259.00
Mar 29 2024 0.860 -0.20989 -19.62% 0.90091 0.90091 0.860 31,772.00
Mar 28 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
Mar 27 2024 1.07 0.030 2.65% 1.07 1.07 1.07 854.00
Mar 26 2024 1.04 0.020 1.53% 1.04 1.04 1.04 1,296.00
Mar 25 2024 1.03 0.150 16.49% 0.92109 1.03 0.92109 8,038.00
Mar 24 2024 0.88131 0.01471 1.70% 0.87239 0.88131 0.87239 1,491.00
Mar 23 2024 0.8666 0.00 0.00% 0.8666 0.8666 0.8666 0.00
Mar 22 2024 0.8666 0.0128 1.50% 0.88269 0.97281 0.8666 7,356.00
Mar 21 2024 0.8538 -0.35019 -29.09% 1.23 1.23 0.8538 24,103.00
Mar 20 2024 1.20 0.070 5.93% 1.15 1.28 1.13 22,138.00
Mar 19 2024 1.14 -0.050 -3.96% 1.16 1.21 1.10 32,902.00
Mar 18 2024 1.18 -0.180 -13.26% 1.31 1.31 1.15 17,304.00
Mar 17 2024 1.36 0.020 1.40% 1.36 1.41 1.33 18,997.00
Mar 16 2024 1.35 0.010 0.51% 1.29 1.39 1.13 23,094.00
Mar 15 2024 1.34 -0.070 -5.14% 1.33 1.38 1.19 69,556.00
Mar 14 2024 1.41 0.320 29.67% 1.07 1.43 1.06 24,334.00
Mar 13 2024 1.09 0.100 10.14% 0.92959 1.09 0.92819 20,696.00
Mar 12 2024 0.98799 -0.0238 -2.35% 0.9953 1.08 0.97269 52,765.00
Mar 11 2024 1.01 0.210 25.99% 0.81331 1.03 0.80339 18,685.00
Mar 10 2024 0.80309 0.2521 45.75% 0.64081 0.81271 0.64081 7,546.00
Mar 09 2024 0.55099 0.0269 5.13% 0.54531 0.55099 0.54531 1,700.00
Mar 08 2024 0.52409 0.0162 3.19% 0.52809 0.53169 0.51099 4,238.00
Mar 07 2024 0.50789 -0.0187 -3.55% 0.51609 0.56169 0.50789 2,298.00
Mar 06 2024 0.52659 0.0976 22.75% 0.44009 0.52659 0.44009 1,544.00
Mar 05 2024 0.42899 0.00 0.00% 0.42899 0.42899 0.42899 0.00
Mar 04 2024 0.42899 0.01048 2.50% 0.41791 0.42899 0.41791 1,726.00
Mar 03 2024 0.41851 -0.0108 -2.52% 0.41851 0.41851 0.41851 66.00
Mar 02 2024 0.42931 0.04672 12.21% 0.41731 0.42931 0.41351 3,131.00
Mar 01 2024 0.38259 0.00 0.00% 0.38259 0.38259 0.38259 0.00
Feb 29 2024 0.38259 0.0034 0.90% 0.37631 0.38259 0.37631 2,508.00
Feb 28 2024 0.37919 0.0194 5.39% 0.37919 0.37919 0.37919 66.00
Feb 27 2024 0.35979 0.00 0.00% 0.35979 0.35979 0.35979 0.00
Feb 26 2024 0.35979 0.00 0.00% 0.35979 0.35979 0.35979 0.00
Feb 25 2024 0.35979 -0.0017 -0.47% 0.35979 0.35979 0.35979 337.00
Feb 24 2024 0.36149 0.0036 1.01% 0.36149 0.36149 0.36149 66.00
Feb 23 2024 0.35789 0.00 0.00% 0.35789 0.35789 0.35789 0.00
Feb 22 2024 0.35789 -0.005 -1.38% 0.35789 0.35789 0.35789 925.00
Feb 21 2024 0.36289 0.00 0.00% 0.36289 0.36289 0.36289 0.00
Feb 20 2024 0.36289 0.0054 1.51% 0.36399 0.36679 0.36289 164.00
Feb 19 2024 0.35749 0.0133 3.86% 0.35749 0.35749 0.35749 1,339.00
Feb 18 2024 0.34419 0.00 0.00% 0.34419 0.34419 0.34419 0.00
Feb 17 2024 0.34419 0.00558 1.65% 0.34419 0.34419 0.34419 66.00
Feb 16 2024 0.33861 0.00 0.00% 0.33861 0.33861 0.33861 0.00
Feb 15 2024 0.33861 0.00851 2.58% 0.33861 0.33861 0.33861 161.00
Feb 14 2024 0.3301 0.00319 0.98% 0.3301 0.3301 0.3301 104.00
Feb 13 2024 0.32691 0.00 0.00% 0.32691 0.32691 0.32691 0.00
Feb 12 2024 0.32691 0.00482 1.50% 0.31629 0.32691 0.31629 306.00
Feb 11 2024 0.32209 -0.00022 -0.07% 0.32199 0.32209 0.32199 2,564.00
Feb 10 2024 0.32231 0.00 0.00% 0.32231 0.32231 0.32231 0.00
Feb 09 2024 0.32231 0.006 1.90% 0.32051 0.32231 0.32051 1,417.00
Feb 08 2024 0.31631 -0.00278 -0.87% 0.32019 0.32019 0.31631 2,519.00
Feb 07 2024 0.31909 0.0076 2.44% 0.31909 0.31909 0.31909 66.00
Feb 06 2024 0.31149 -0.00672 -2.11% 0.31149 0.31149 0.31149 1,260.00

Your Recent History

CXIO
ZRXUSDT
0x protocol
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved