We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | $AI/ETH | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00360319 | -0.00010251 | -2.84497903247 | 0.00273205 | 0.00361174 | 0.01150101 | CX |
| 4 | 0.00282296 | 0.00067772 | 24.0074248307 | 0.0023889 | 0.0036828 | 0.00862576 | CX |
| 12 | 0.00235427 | 0.00114641 | 48.6949245414 | 0.00208245 | 0.0036828 | 0.01041856 | CX |
| 26 | 0.00313173 | 0.00036895 | 11.7810283773 | 0.001941 | 0.0036828 | 0.01050092 | CX |
| 52 | 0.00409585 | -0.00059517 | -14.5310497211 | 0.00183163 | 0.01360103 | 0.04257715 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01360103 | 0.03815937 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01360103 | 0.03815937 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00347897 | -3.3E-5 | -0.94 | 0.00351927 | 0.0035487 | 0.00344294 | 0 |
| 1734133800 | 0.00351228 | 2.2E-5 | 0.63 | 0.00349823 | 0.00356727 | 0.00347031 | 0 |
| 1734047400 | 0.00349009 | 3.9E-5 | 1.13 | 0.00345042 | 0.00358643 | 0.0034216 | 0 |
| 1733961000 | 0.00345096 | 0.00019342 | 5.94 | 0.00327255 | 0.00346568 | 0.00320831 | 0 |
| 1733874600 | 0.00325754 | -8.2E-5 | -2.46 | 0.00332856 | 0.00339815 | 0.00316688 | 0 |
| 1733788200 | 0.0033393 | -0.000255 | -7.10 | 0.00280225 | 0.00354647 | 0.00273205 | 0 |
| 1733701800 | 0.00359388 | -1.3E-5 | -0.36 | 0.00360319 | 0.00361174 | 0.0035415 | 0 |
| 1733615400 | 0.00360684 | -8.0E-6 | -0.22 | 0.00360364 | 0.0036213 | 0.00358156 | 0 |
| 1733529000 | 0.00361503 | 0.00020331 | 5.96 | 0.00341055 | 0.0036828 | 0.00340911 | 0 |
| 1733442600 | 0.00341172 | -3.9E-5 | -1.13 | 0.00344984 | 0.00355743 | 0.00336655 | 0 |
| 1733356200 | 0.00345075 | 0.00019099 | 5.86 | 0.0032586 | 0.00350673 | 0.0032586 | 0 |
| 1733269800 | 0.00325976 | -1.6E-5 | -0.49 | 0.00327339 | 0.00330333 | 0.00316828 | 0 |
| 1733183400 | 0.00327564 | -6.6E-5 | -1.98 | 0.00333872 | 0.00338319 | 0.00321651 | 0 |
| 1733097000 | 0.00334137 | 7.0E-6 | 0.21 | 0.00334373 | 0.00336998 | 0.0032967 | 0 |
| 1733010600 | 0.0033341 | 9.9E-5 | 3.06 | 0.00322797 | 0.0033604 | 0.00321856 | 0 |
| 1732924200 | 0.00323551 | 1.3E-5 | 0.40 | 0.00322325 | 0.00328354 | 0.00318614 | 0 |
| 1732837800 | 0.00322287 | -7.6E-5 | -2.30 | 0.00328593 | 0.00329283 | 0.00318232 | 0 |
| 1732751400 | 0.00329912 | 0.00030555 | 10.21 | 0.00300052 | 0.00331519 | 0.00297137 | 0 |
| 1732665000 | 0.00299357 | -7.9E-5 | -2.57 | 0.0030717 | 0.00311553 | 0.00292887 | 0 |
| 1732578600 | 0.00307305 | 4.7E-5 | 1.55 | 0.00280225 | 0.00318476 | 0.00273205 | 0 |
| 1732492200 | 0.00302631 | -3.4E-5 | -1.11 | 0.00307415 | 0.00310757 | 0.00296267 | 0 |
| 1732405800 | 0.00306067 | 6.9E-5 | 2.31 | 0.00299767 | 0.00314953 | 0.00299063 | 0 |
| 1732319400 | 0.00299185 | -4.4E-5 | -1.45 | 0.00302655 | 0.00308644 | 0.00294293 | 0 |
| 1732233000 | 0.00303612 | 0.00026703 | 9.64 | 0.00276784 | 0.00304632 | 0.0027335 | 0 |
| 1732146600 | 0.00276909 | -3.3E-5 | -1.18 | 0.00280225 | 0.00284481 | 0.00273205 | 0 |
| 1732060200 | 0.00280202 | -9.4E-5 | -3.25 | 0.0028944 | 0.0028944 | 0.00276786 | 0 |
| 1731973800 | 0.00289619 | 0.00013158 | 4.76 | 0.00305154 | 0.00311481 | 0.0023889 | 0 |
| 1731887400 | 0.00276461 | -5.0E-5 | -1.78 | 0.00282296 | 0.0028433 | 0.00274465 | 0 |
| 1731801000 | 0.00281494 | 2.9E-5 | 1.04 | 0.0027773 | 0.00289629 | 0.00276689 | 0 |
| 1731714600 | 0.00278587 | 3.4E-5 | 1.24 | 0.00276552 | 0.00281785 | 0.00271422 | 0 |
| 1731628200 | 0.00275226 | -0.000123 | -4.28 | 0.0028725 | 0.00291816 | 0.00273387 | 0 |
| 1731541800 | 0.00287541 | -5.0E-5 | -1.71 | 0.00292066 | 0.00300334 | 0.00280908 | 0 |
| 1731455400 | 0.00292561 | -0.000102 | -3.37 | 0.00302017 | 0.0030959 | 0.00289528 | 0 |
| 1731369000 | 0.00302796 | 0.0001598 | 5.57 | 0.00286486 | 0.00304542 | 0.00280773 | 0 |
| 1731282600 | 0.00286816 | 4.4E-5 | 1.56 | 0.00280532 | 0.00292161 | 0.00278482 | 0 |
| 1731196200 | 0.002824 | 0.00016066 | 6.03 | 0.00266526 | 0.00284143 | 0.0026648 | 0 |
| 1731109800 | 0.00266334 | 5.3E-5 | 2.03 | 0.0026383 | 0.00268648 | 0.00260173 | 0 |
| 1731023400 | 0.00261078 | 0.00015996 | 6.53 | 0.00244116 | 0.00262743 | 0.0024342 | 0 |
| 1730937000 | 0.00245082 | 0.00026625 | 12.19 | 0.00218385 | 0.00246953 | 0.002183 | 0 |
| 1730850600 | 0.00218457 | 3.1E-5 | 1.44 | 0.00216709 | 0.00223026 | 0.00214359 | 0 |
| 1730764200 | 0.0021531 | -5.8E-5 | -2.62 | 0.00305154 | 0.00311481 | 0.00212688 | 0 |
| 1730677800 | 0.00221152 | -2.7E-5 | -1.21 | 0.00224465 | 0.0022449 | 0.00216984 | 0 |
| 1730591400 | 0.00223841 | -2.2E-5 | -0.97 | 0.00226331 | 0.00226967 | 0.00222863 | 0 |
| 1730505000 | 0.00225999 | -6.0E-6 | -0.26 | 0.00226933 | 0.00232673 | 0.00222579 | 0 |
| 1730418600 | 0.00226587 | -0.000128 | -5.35 | 0.00239364 | 0.00240046 | 0.00225538 | 0 |
| 1730332200 | 0.00239407 | 2.3E-5 | 0.97 | 0.00237107 | 0.00244592 | 0.00234517 | 0 |
| 1730245800 | 0.00237142 | 6.3E-5 | 2.73 | 0.00230806 | 0.0024125 | 0.00230488 | 0 |
| 1730159400 | 0.00230874 | 5.3E-5 | 2.35 | 0.00305154 | 0.00311481 | 0.0022393 | 0 |
| 1730073000 | 0.00225545 | 2.4E-5 | 1.08 | 0.0022289 | 0.00227048 | 0.00221659 | 0 |
| 1729986600 | 0.00223158 | 5.9E-5 | 2.72 | 0.00219322 | 0.00225081 | 0.00218583 | 0 |
| 1729900200 | 0.00217226 | -0.000106 | -4.65 | 0.00228219 | 0.00230217 | 0.00215127 | 0 |
| 1729813800 | 0.00227836 | 9.0E-6 | 0.40 | 0.00226744 | 0.00230152 | 0.00225808 | 0 |
| 1729727400 | 0.00226972 | -9.1E-5 | -3.85 | 0.00235803 | 0.00236025 | 0.00221315 | 0 |
| 1729641000 | 0.00236081 | -3.9E-5 | -1.63 | 0.00240296 | 0.00240296 | 0.00234613 | 0 |
| 1729554600 | 0.00239974 | -6.7E-5 | -2.72 | 0.00247325 | 0.00248839 | 0.00239163 | 0 |
| 1729468200 | 0.00246671 | 8.3E-5 | 3.48 | 0.00238559 | 0.00247804 | 0.00237284 | 0 |
| 1729381800 | 0.00238372 | 5.0E-6 | 0.21 | 0.00237717 | 0.00239594 | 0.00236953 | 0 |
| 1729295400 | 0.00237823 | 3.6E-5 | 1.54 | 0.00305154 | 0.00311481 | 0.00234832 | 0 |
| 1729209000 | 0.00234249 | -7.0E-6 | -0.30 | 0.00305154 | 0.00311481 | 0.00233719 | 0 |
| 1729122600 | 0.0023492 | 1.1E-5 | 0.47 | 0.00234558 | 0.00237956 | 0.00233332 | 0 |
| 1729036200 | 0.002338 | -2.7E-5 | -1.14 | 0.00236621 | 0.00241415 | 0.00229229 | 0 |
| 1728949800 | 0.00236548 | 0.00014437 | 6.50 | 0.00305154 | 0.00311481 | 0.00226431 | 0 |
| 1728863400 | 0.00222111 | -8.0E-6 | -0.36 | 0.0022311 | 0.00223407 | 0.00219325 | 0 |
| 1728777000 | 0.00222893 | 3.8E-5 | 1.73 | 0.00219505 | 0.0022391 | 0.00219207 | 0 |
| 1728690600 | 0.00219052 | 4.6E-5 | 2.15 | 0.00214416 | 0.0022231 | 0.00214227 | 0 |
| 1728604200 | 0.00214451 | 1.3E-5 | 0.61 | 0.00213412 | 0.00217108 | 0.00209742 | 0 |
| 1728517800 | 0.00213147 | -6.5E-5 | -2.96 | 0.00219391 | 0.0022208 | 0.00211801 | 0 |
| 1728431400 | 0.0021969 | 1.2E-5 | 0.55 | 0.00218622 | 0.00221415 | 0.0021656 | 0 |
| 1728345000 | 0.00218465 | -1.1E-5 | -0.50 | 0.00305154 | 0.00311481 | 0.00216705 | 0 |
| 1728258600 | 0.00219568 | 2.2E-5 | 1.01 | 0.00216939 | 0.00220887 | 0.00216705 | 0 |
| 1728172200 | 0.0021737 | 6.5E-7 | 0.03 | 0.00217797 | 0.00218457 | 0.00215148 | 0 |
| 1728085800 | 0.00217305 | 5.8E-5 | 2.74 | 0.00211668 | 0.00219576 | 0.00210634 | 0 |
| 1727999400 | 0.00211523 | -1.0E-5 | -0.47 | 0.00305154 | 0.00311481 | 0.00208245 | 0 |
| 1727913000 | 0.00212505 | -8.1E-5 | -3.67 | 0.00220526 | 0.00224835 | 0.00212044 | 0 |
| 1727826600 | 0.00220633 | -0.000129 | -5.52 | 0.00234262 | 0.00239083 | 0.00218367 | 0 |
| 1727740200 | 0.00233499 | -5.3E-5 | -2.22 | 0.0023931 | 0.0023942 | 0.00231773 | 0 |
| 1727653800 | 0.00238821 | -2.0E-5 | -0.83 | 0.00240845 | 0.00241485 | 0.0023727 | 0 |
| 1727567400 | 0.00240813 | -2.0E-5 | -0.82 | 0.00242927 | 0.00243439 | 0.00238855 | 0 |
| 1727481000 | 0.00242785 | 6.1E-5 | 2.58 | 0.00236614 | 0.00245477 | 0.00235485 | 0 |
| 1727394600 | 0.00236657 | 4.9E-5 | 2.11 | 0.00232434 | 0.0023985 | 0.00230348 | 0 |
| 1727308200 | 0.00231775 | -7.2E-5 | -3.01 | 0.00238597 | 0.00239817 | 0.0023033 | 0 |
| 1727221800 | 0.00238965 | 6.0E-6 | 0.25 | 0.00238335 | 0.00240375 | 0.00233613 | 0 |
| 1727135400 | 0.00238398 | 6.0E-5 | 2.58 | 0.00305154 | 0.00311481 | 0.0023698 | 0 |
| 1727049000 | 0.00232398 | -3.3E-5 | -1.40 | 0.00235427 | 0.00235944 | 0.00227552 | 0 |
| 1726962600 | 0.00235718 | 5.8E-5 | 2.52 | 0.00230352 | 0.00235915 | 0.00227862 | 0 |
| 1726876200 | 0.00229888 | 7.9E-5 | 3.56 | 0.00221878 | 0.00231414 | 0.00219631 | 0 |
| 1726789800 | 0.00222031 | 0.000101 | 4.77 | 0.00214391 | 0.00224011 | 0.00213897 | 0 |
| 1726703400 | 0.00211931 | 1.5E-5 | 0.71 | 0.00210598 | 0.002124 | 0.00205163 | 0 |
| 1726617000 | 0.00210399 | 3.3E-5 | 1.59 | 0.00206572 | 0.00215181 | 0.0020376 | 0 |
| 1726530600 | 0.00207113 | -1.5E-5 | -0.72 | 0.00208899 | 0.0021001 | 0.00203062 | 0 |
| 1726444200 | 0.00208618 | -8.9E-5 | -4.09 | 0.00217604 | 0.00218626 | 0.00207828 | 0 |
| 1726357800 | 0.00217547 | -2.3E-5 | -1.05 | 0.00219771 | 0.00219771 | 0.00215363 | 0 |
|
$AI/BTC 0 BTC
-
|
$AI/EUR 0 €
-
|
|
$AI/USD $ 0.003501
+0.49%
|
$AI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
