HACHI$HACHI

US$ 0.112762

0.009808

(

9.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 3801

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

13:31:47

Volume (24h)

$ 0

Last Trade Size

0.129365

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.102481

Fully Diluted Market Cap

US$ 11,276,249

Genesis Date

12/08/2022

Days Range 0.101778-0.113425

52 Weeks Range 0.07227-0.153992

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.351E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	$HACHI/ETH	https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff	ETH	1	https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10695286	0.00580963	5.43195385331	0.10105979	0.10865315	0	CX
4	0.08442442	0.02833807	33.5662003956	0.07919083	0.11527071	0	CX
12	0.08470691	0.02805558	33.120769014	0.07227001	0.11527071	0	CX
26	0.12292406	-0.01016157	-8.26654277446	0.07227001	0.13305212	0	CX
52	0.09070633	0.02205616	24.3160096986	0.07227001	0.1539923	0.02999073	CX
156	0.16663623	-0.05387374	-32.3301481317	0.0693722	0.18140467	0.05705805	CX
260	0.16663623	-0.05387374	-32.3301481317	0.0693722	0.18140467	0.05705805	CX

The Akita DAO exists to produce products and useful applications that benefit holders of the AKITA tokens. AKITA token holders were the original group to come together and make AKITA a true community-owned token, pushing it to be more than just a meme.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732146600	0.10310256	-0.001226	-1.18	0.1043374	0.10592175	0.10172362
1732060200	0.10432869	-0.003506	-3.25	0.10776816	0.10776816	0.10305698
1731973800	0.10783484	0.00489916	4.76	0.10296986	0.10783484	0.1010809
1731887400	0.10293568	-0.001874	-1.79	0.10510847	0.10586579	0.10219276
1731801000	0.10480989	0.00108237	1.04	0.10340817	0.10783853	0.10302079
1731714600	0.10372752	0.0012516	1.22	0.10296986	0.10491813	0.10105979
1731628200	0.10247592	-0.004585	-4.28	0.10695286	0.10865315	0.10179131
1731541800	0.10706109	-0.001869	-1.72	0.10874598	0.11182454	0.10459141
1731455400	0.10893028	-0.003811	-3.38	0.11245118	0.11527071	0.10780099
1731369000	0.11274104	0.0059497	5.57	0.10666836	0.11339147	0.10454114
1731282600	0.10679134	0.00164434	1.56	0.10445167	0.1087815	0.10368831
1731196200	0.105147	0.00598187	6.03	0.09923651	0.10579609	0.09921942
1731109800	0.09916513	0.00195698	2.01	0.09823288	0.10002667	0.09687137
1731023400	0.09720815	0.00595573	6.53	0.09089285	0.09782808	0.09063349
1730937000	0.09125242	0.0099136	12.19	0.08131235	0.09194909	0.08128051
1730850600	0.08133882	0.00117151	1.46	0.08068805	0.08304012	0.07981311
1730764200	0.08016731	-0.002175	-2.64	0.08357595	0.08358533	0.07919083
1730677800	0.08234244	-0.001001	-1.20	0.08357595	0.08358533	0.08079059
1730591400	0.08334372	-0.000804	-0.96	0.08427061	0.08450752	0.08297947
1730505000	0.08414729	-0.000219	-0.26	0.08449479	0.08663206	0.08287391
1730418600	0.08436611	-0.004773	-5.35	0.08912319	0.0893772	0.08397538
1730332200	0.08913928	0.00084312	0.95	0.0882831	0.09106979	0.08731868
1730245800	0.08829616	0.00233397	2.72	0.08593706	0.08982556	0.08581843
1730159400	0.08596219	0.00198412	2.36	0.08497365	0.08664546	0.08246743
1730073000	0.08397807	0.00088869	1.07	0.08298952	0.08453768	0.0825311
1729986600	0.08308938	0.00220864	2.73	0.08166118	0.08380549	0.08138607
1729900200	0.08088074	-0.00395	-4.66	0.08497365	0.08571757	0.08009895
1729813800	0.08483123	0.0003217	0.38	0.08442442	0.08569344	0.08407591
1729727400	0.08450953	-0.003392	-3.86	0.08779754	0.08788031	0.0824031
1729641000	0.08790108	-0.001449	-1.62	0.08947035	0.08947035	0.08735453
1729554600	0.08935039	-0.002493	-2.71	0.09208749	0.09265112	0.08904846
1729468200	0.09184387	0.00308996	3.48	0.08882361	0.09226576	0.08834877
1729381800	0.08875391	0.00020441	0.23	0.08851029	0.08920898	0.08822579
1729295400	0.0885495	0.00133068	1.53	0.08210921	0.08965131	0.08114312
1729209000	0.08721882	-0.00025	-0.29	0.08210921	0.08758609	0.08114312
1729122600	0.0874688	0.0004172	0.48	0.08733409	0.08859909	0.08687735
1729036200	0.0870516	-0.001023	-1.16	0.08810214	0.08988688	0.08534963
1728949800	0.088075	0.00537568	6.50	0.08210921	0.08888225	0.08114312
1728863400	0.08269932	-0.000291	-0.35	0.08307162	0.0831822	0.08166219
1728777000	0.08299053	0.00142988	1.75	0.08172921	0.08336919	0.08161829
1728690600	0.08156065	0.00171336	2.15	0.07983455	0.08277372	0.07976418
1728604200	0.07984729	0.00048523	0.61	0.07946058	0.08083684	0.07809404
1728517800	0.07936206	-0.002436	-2.98	0.08168665	0.08268793	0.07886075
1728431400	0.08179791	0.00045608	0.56	0.08140048	0.08244029	0.08063276
1728345000	0.08134183	-0.000411	-0.50	0.08210921	0.08437885	0.08068671
1728258600	0.08175267	0.00081832	1.01	0.08077384	0.08224359	0.08068671
1728172200	0.08093435	2.4E-5	0.03	0.08109319	0.08133882	0.08010699
1728085800	0.08091023	0.00215302	2.73	0.07881116	0.08175568	0.07842613
1727999400	0.07875721	-0.000366	-0.46	0.08210921	0.08371367	0.07753677
1727913000	0.0791228	-0.003026	-3.68	0.08210921	0.08371367	0.07895123
1727826600	0.08214909	-0.004791	-5.51	0.08722384	0.08901864	0.08130564
1727740200	0.08693968	-0.001981	-2.23	0.08910342	0.0891443	0.08629696
1727653800	0.08892113	-0.000742	-0.83	0.08967477	0.08991302	0.08834375
1727567400	0.0896627	-0.000735	-0.81	0.09044985	0.09064052	0.08893386
1727481000	0.09039724	0.00228169	2.59	0.08809946	0.09139953	0.08767891
1727394600	0.08811555	0.00181792	2.11	0.08654292	0.08930415	0.08576649
1727308200	0.08629763	-0.002677	-3.01	0.08883769	0.08929208	0.08575979
1727221800	0.08897474	0.00021111	0.24	0.08874017	0.08949984	0.08698224
1727135400	0.08876363	0.00223411	2.58	0.07691382	0.09049509	0.07586697
1727049000	0.08652952	-0.001236	-1.41	0.08765746	0.08784981	0.08472534
1726962600	0.0877657	0.00217044	2.54	0.08576783	0.08783909	0.08484095
1726876200	0.08559526	0.00292542	3.54	0.08261287	0.08616325	0.08177612
1726789800	0.08266984	0.00376083	4.77	0.07982517	0.08340706	0.0796412
1726703400	0.07890901	0.00057034	0.73	0.07841272	0.0790836	0.07638906
1726617000	0.07833867	0.00122345	1.59	0.07691382	0.08011905	0.07586697
1726530600	0.07711522	-0.00056	-0.72	0.07778006	0.0781939	0.07560693
1726444200	0.0776755	-0.003325	-4.10	0.08102148	0.08140182	0.07738162
1726357800	0.08100003	-0.000852	-1.04	0.08182806	0.08182806	0.08018708
1726271400	0.08185186	0.00264662	3.34	0.07911576	0.08252574	0.07834336
1726185000	0.07920524	0.00067825	0.86	0.07841708	0.0799753	0.0776678
1726098600	0.07852699	-0.001511	-1.89	0.07992135	0.07992704	0.07645071
1726012200	0.08003829	0.00087427	1.10	0.07896866	0.08035094	0.07781424
1725925800	0.07916402	0.00204344	2.65	0.08415433	0.08428401	0.07622888
1725839400	0.07712058	0.00106729	1.40	0.07603921	0.07801195	0.07518571
1725753000	0.07605329	0.00157799	2.12	0.0746777	0.07737961	0.07447966
1725666600	0.0744753	-0.004894	-6.17	0.07942841	0.08062036	0.07227001
1725580200	0.07936977	-0.002557	-3.12	0.08208039	0.08262895	0.07873911
1725493800	0.08192725	-0.000103	-0.13	0.08107979	0.08337388	0.0775227
1725407400	0.08203046	-0.00298	-3.51	0.08499845	0.08545653	0.08166454
1725321000	0.08501051	0.00355977	4.37	0.08415433	0.08582815	0.08157674
1725234600	0.08145074	-0.002712	-3.22	0.08415433	0.08428401	0.08064282
1725148200	0.08416304	-0.000516	-0.61	0.08461844	0.08484061	0.08354244
1725061800	0.08467876	-1.4E-5	-0.02	0.08463687	0.08507518	0.08180293
1724975400	0.0846925	-0.000181	-0.21	0.08470691	0.08698257	0.08404509
1724889000	0.08487345	0.00231319	2.80	0.08239003	0.08559526	0.0811076
1724802600	0.08256026	-0.007351	-8.18	0.09001255	0.09047532	0.08071352
1724716200	0.08991101	-0.002091	-2.27	0.09197724	0.09258947	0.08940568
1724629800	0.09200237	-0.00052	-0.56	0.09283643	0.09355053	0.09170346
1724543400	0.09252245	-0.000122	-0.13	0.09273557	0.09440437	0.09170045
1724457000	0.09264476	0.00472592	5.38	0.08787796	0.0936839	0.08787662
1724370600	0.08791884	-0.000179	-0.20	0.08930683	0.08956318	0.08674298
1724284200	0.08809745	0.00165807	1.92	0.08639079	0.08857999	0.0853064