$ICONS Token More Historical Data - $ICONSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
$ICONS Token (Cryptocurrency:$ICONSUSD)
$ICONS Token (Cryptocurrency:$ICONSUSD) Historical

$ICONSUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.022297	0.000338	1.54%	0.021945	0.025514	0.021881	2,620.00
Jun 15 2024	0.02196	-0.004484	-16.96%	0.026446	0.027012	0.021785	4,157.00
Jun 14 2024	0.026444	0.00006	0.23%	0.026413	0.026802	0.025566	0.00
Jun 13 2024	0.026384	0.001606	6.48%	0.024753	0.02661	0.021643	3,013.00
Jun 12 2024	0.024778	0.001231	5.23%	0.023555	0.025426	0.02332	3,566.00
Jun 11 2024	0.023547	0.000119	0.51%	0.023439	0.023606	0.021808	23,413.00
Jun 10 2024	0.023428	-0.000241	-1.02%	0.02392	0.023951	0.022705	34,826.00
Jun 09 2024	0.02367	-0.000268	-1.12%	0.02392	0.023951	0.022687	137,534.00
Jun 08 2024	0.023937	0.000026	0.11%	0.023901	0.026954	0.022638	8,624.00
Jun 07 2024	0.023911	-0.004229	-15.03%	0.028127	0.028189	0.023802	48,670.00
Jun 06 2024	0.028141	0.001461	5.48%	0.026675	0.028148	0.024028	96,048.00
Jun 05 2024	0.02668	-0.003444	-11.43%	0.027329	0.049024	0.026547	211,601.00
Jun 04 2024	0.030124	0.002514	9.11%	0.027644	0.031908	0.026768	5,679.00
Jun 03 2024	0.02761	0.000886	3.32%	0.026692	0.028255	0.024047	13,662.00
Jun 02 2024	0.026724	0.000375	1.42%	0.026349	0.026908	0.026342	92,601.00
Jun 01 2024	0.026349	-0.003493	-11.70%	0.029656	0.02994	0.023337	63,125.00
May 31 2024	0.029842	-0.001589	-5.06%	0.031419	0.031592	0.02965	159,019.00
May 30 2024	0.031431	0.001234	4.09%	0.030209	0.031977	0.029428	53,610.00
May 29 2024	0.030197	0.000057	0.19%	0.030108	0.032073	0.028845	18,027.00
May 28 2024	0.03014	0.001285	4.45%	0.028788	0.031232	0.028307	82,162.00
May 27 2024	0.028855	-0.002738	-8.67%	0.027329	0.030211	0.026547	117,434.00
May 26 2024	0.031593	0.002626	9.06%	0.028988	0.037017	0.026094	45,406.00
May 25 2024	0.028967	0.001967	7.28%	0.026949	0.029821	0.025861	37,382.00
May 24 2024	0.027001	0.002384	9.68%	0.024734	0.02984	0.024549	6,219.00
May 23 2024	0.024617	-0.002401	-8.89%	0.026984	0.02898	0.023222	52,047.00
May 22 2024	0.027018	0.003392	14.36%	0.02357	0.034802	0.022478	123,619.00
May 21 2024	0.023626	-0.003645	-13.37%	0.027329	0.027857	0.023626	200,894.00
May 20 2024	0.027271	-0.006236	-18.61%	0.040812	0.040979	0.025545	99,322.00
May 19 2024	0.033507	-0.005515	-14.13%	0.039003	0.046571	0.026363	163,014.00
May 18 2024	0.039022	-0.001135	-2.83%	0.040181	0.040422	0.038927	182,865.00
May 17 2024	0.040157	0.000748	1.90%	0.039396	0.040258	0.03896	262,764.00
May 16 2024	0.039409	-0.001719	-4.18%	0.041117	0.041602	0.038617	85,700.00
May 15 2024	0.041128	0.006768	19.70%	0.034398	0.047721	0.033883	71,601.00
May 14 2024	0.03436	-0.006478	-15.86%	0.040812	0.045536	0.033398	118,569.00
May 13 2024	0.040838	0.006884	20.27%	0.015233	0.044864	0.014456	204,799.00
May 12 2024	0.033955	-0.017078	-33.46%	0.051094	0.055248	0.033948	81,626.00
May 11 2024	0.051033	-0.017974	-26.05%	0.069085	0.075272	0.042855	31,963.00
May 10 2024	0.069007	0.054652	380.73%	0.014331	0.101632	0.014152	217,321.00
May 09 2024	0.014355	-0.000866	-5.69%	0.015233	0.015247	0.014124	383,744.00
May 08 2024	0.015221	0.001066	7.53%	0.014128	0.016588	0.013993	42,862.00
May 07 2024	0.014155	-0.001188	-7.74%	0.015342	0.015502	0.013919	363,088.00
May 06 2024	0.015343	-0.003063	-16.64%	0.016986	0.018538	0.015114	447,683.00
May 05 2024	0.018406	-0.014851	-44.66%	0.025738	0.026222	0.017049	166,200.00
May 04 2024	0.033257	0.018941	132.31%	0.014299	0.040579	0.014277	453,918.00
May 03 2024	0.014316	-0.000094	-0.65%	0.014409	0.014601	0.014103	634,829.00
May 02 2024	0.014409	-0.000578	-3.86%	0.01497	0.015201	0.014301	567,303.00
May 01 2024	0.014987	-0.00000075	-0.01%	0.014936	0.015916	0.014617	427,089.00
Apr 30 2024	0.014987	-0.0008	-5.07%	0.015754	0.017754	0.014472	18,572.00
Apr 29 2024	0.015787	0.000701	4.65%	0.016986	0.018475	0.014579	232,803.00
Apr 28 2024	0.015086	-0.00014	-0.92%	0.015259	0.015492	0.015024	322,908.00
Apr 27 2024	0.015226	0.000022	0.14%	0.01522	0.015702	0.014977	625,055.00
Apr 26 2024	0.015204	-0.00093	-5.76%	0.016123	0.01613	0.01506	579,696.00
Apr 25 2024	0.016134	-0.000481	-2.89%	0.01664	0.017094	0.016109	27,502.00
Apr 24 2024	0.016615	-0.001283	-7.17%	0.017852	0.018182	0.016429	346,049.00
Apr 23 2024	0.017898	-0.001693	-8.64%	0.019583	0.019654	0.017738	169,158.00
Apr 22 2024	0.019591	0.001239	6.75%	0.016986	0.019736	0.016798	162,614.00
Apr 21 2024	0.018352	0.000608	3.43%	0.017733	0.018498	0.017624	103,626.00
Apr 20 2024	0.017744	0.000684	4.01%	0.016986	0.018303	0.016798	163,175.00
Apr 19 2024	0.01706	0.000867	5.35%	0.016165	0.017274	0.015724	525,805.00
Apr 18 2024	0.016193	-0.004715	-22.55%	0.020956	0.020998	0.015487	214,616.00
Apr 17 2024	0.020908	0.004988	31.33%	0.015908	0.021107	0.015008	61,500.00
Apr 16 2024	0.01592	-0.003218	-16.82%	0.019108	0.019172	0.015802	165,046.00
Apr 15 2024	0.019137	-0.000431	-2.20%	0.0198	0.020125	0.017375	233,141.00
Apr 14 2024	0.019568	-0.000056	-0.29%	0.019492	0.029391	0.018341	75,709.00
Apr 13 2024	0.019624	-0.004734	-19.44%	0.024246	0.024777	0.01714	8,988.00
Apr 12 2024	0.024358	-0.000473	-1.90%	0.024806	0.025152	0.022453	679.00
Apr 11 2024	0.024831	-0.001719	-6.47%	0.02652	0.026823	0.024618	881.00
Apr 10 2024	0.026551	0.000267	1.01%	0.026186	0.026679	0.025529	57,118.00
Apr 09 2024	0.026284	0.001163	4.63%	0.025147	0.026417	0.024793	13,358.00
Apr 08 2024	0.02512	0.000347	1.40%	0.027608	0.039146	0.019832	160,921.00
Apr 07 2024	0.024774	0.000025	0.10%	0.024691	0.025108	0.024019	4,548.00
Apr 06 2024	0.024749	0.001537	6.62%	0.023131	0.024819	0.023131	33,370.00
Apr 05 2024	0.023211	0.000017	0.07%	0.023214	0.023598	0.022987	266,905.00
Apr 04 2024	0.023194	-0.009523	-29.11%	0.032589	0.032792	0.022072	140,450.00
Apr 03 2024	0.032717	0.005184	18.83%	0.027608	0.039146	0.022324	110,661.00
Apr 02 2024	0.027533	0.004863	21.45%	0.022616	0.035247	0.021877	234,566.00
Apr 01 2024	0.02267	0.00118	5.49%	0.021504	0.022994	0.020318	255,239.00
Mar 31 2024	0.021491	-0.001907	-8.15%	0.0234	0.023478	0.02147	385,623.00
Mar 30 2024	0.023398	0.001917	8.92%	0.021454	0.023398	0.021325	374,318.00
Mar 29 2024	0.021481	0.000096	0.45%	0.021373	0.021741	0.021202	565,000.00
Mar 28 2024	0.021385	-0.003247	-13.18%	0.024676	0.024862	0.020984	497,238.00
Mar 27 2024	0.024632	0.002361	10.60%	0.022277	0.024766	0.021863	335,814.00
Mar 26 2024	0.022272	-0.000145	-0.65%	0.022427	0.022801	0.022112	350,545.00
Mar 25 2024	0.022417	0.000645	2.96%	0.025159	0.026982	0.021626	628,607.00
Mar 24 2024	0.021772	0.001243	6.06%	0.020479	0.025613	0.020299	566,231.00
Mar 23 2024	0.020529	-0.000039	-0.19%	0.02064	0.021121	0.020351	766,733.00
Mar 22 2024	0.020567	0.000067	0.33%	0.020521	0.020912	0.0201	593,201.00
Mar 21 2024	0.0205	0.000346	1.72%	0.020096	0.021455	0.020065	706,878.00
Mar 20 2024	0.020154	-0.000186	-0.91%	0.020347	0.021023	0.019612	376,191.00
Mar 19 2024	0.02034	-0.002041	-9.12%	0.022448	0.026443	0.019684	302,789.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions