$ICONS Token Historical Data - $ICONSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
$ICONS Token (Cryptocurrency:$ICONSUSD)
$ICONS Token (Cryptocurrency:$ICONSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
$ICONS Token	$ICONSUSD	Crypto	195,713	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002318	-7.34%	0.029281	0.029202	0.03069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.031598	0.03184	0.028754	0.031598	0.011318 - 0.101632

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:06:01	670.92	0.028754	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19.64	670.92	$ICONS

$ICONSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.040812	0.040979	0.022478	80,698.81	-0.011532	-28.26%
1 Month	0.016986	0.101632	0.013919	204,400.49	0.012295	72.38%
3 Months	0.021017	0.101632	0.013919	269,930.97	0.008264	39.32%
6 Months	0.0143	0.101632	0.013235	339,074.97	0.014981	104.76%
1 Year	0.024896	0.101632	0.011318	464,493.95	0.004384	17.61%
3 Years	3.41	4.16	0.001646	252,432.91	-3.38	-99.14%
5 Years	3.41	4.16	0.001646	252,432.91	-3.38	-99.14%

$ICONSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.031593	0.002626	9.06%	0.028988	0.037017	0.026094	45,406.00
May 25 2024	0.028967	0.001967	7.28%	0.026949	0.029821	0.025861	37,382.00
May 24 2024	0.027001	0.002384	9.68%	0.024734	0.02984	0.024549	6,219.00
May 23 2024	0.024617	-0.002401	-8.89%	0.026984	0.02898	0.023222	52,047.00
May 22 2024	0.027018	0.003392	14.36%	0.02357	0.034802	0.022478	123,619.00
May 21 2024	0.023626	-0.003645	-13.37%	0.027329	0.027857	0.023626	200,894.00
May 20 2024	0.027271	-0.006236	-18.61%	0.040812	0.040979	0.025545	99,322.00
May 19 2024	0.033507	-0.005515	-14.13%	0.039003	0.046571	0.026363	163,014.00
May 18 2024	0.039022	-0.001135	-2.83%	0.040181	0.040422	0.038927	182,865.00
May 17 2024	0.040157	0.000748	1.90%	0.039396	0.040258	0.03896	262,764.00
May 16 2024	0.039409	-0.001719	-4.18%	0.041117	0.041602	0.038617	85,700.00
May 15 2024	0.041128	0.006768	19.70%	0.034398	0.047721	0.033883	71,601.00
May 14 2024	0.03436	-0.006478	-15.86%	0.040812	0.045536	0.033398	118,569.00
May 13 2024	0.040838	0.006884	20.27%	0.015233	0.044864	0.014456	204,799.00
May 12 2024	0.033955	-0.017078	-33.46%	0.051094	0.055248	0.033948	81,626.00
May 11 2024	0.051033	-0.017974	-26.05%	0.069085	0.075272	0.042855	31,963.00
May 10 2024	0.069007	0.054652	380.73%	0.014331	0.101632	0.014152	217,321.00
May 09 2024	0.014355	-0.000866	-5.69%	0.015233	0.015247	0.014124	383,744.00
May 08 2024	0.015221	0.001066	7.53%	0.014128	0.016588	0.013993	42,862.00
May 07 2024	0.014155	-0.001188	-7.74%	0.015342	0.015502	0.013919	363,088.00
May 06 2024	0.015343	-0.003063	-16.64%	0.016986	0.018538	0.015114	447,683.00
May 05 2024	0.018406	-0.014851	-44.66%	0.025738	0.026222	0.017049	166,200.00
May 04 2024	0.033257	0.018941	132.31%	0.014299	0.040579	0.014277	453,918.00
May 03 2024	0.014316	-0.000094	-0.65%	0.014409	0.014601	0.014103	634,829.00
May 02 2024	0.014409	-0.000578	-3.86%	0.01497	0.015201	0.014301	567,303.00
May 01 2024	0.014987	-0.00000075	-0.01%	0.014936	0.015916	0.014617	427,089.00
Apr 30 2024	0.014987	-0.0008	-5.07%	0.015754	0.017754	0.014472	18,572.00
Apr 29 2024	0.015787	0.000701	4.65%	0.016986	0.018475	0.014579	232,803.00
Apr 28 2024	0.015086	-0.00014	-0.92%	0.015259	0.015492	0.015024	322,908.00
Apr 27 2024	0.015226	0.000022	0.14%	0.01522	0.015702	0.014977	625,055.00

See More Historical Prices »

Data transaction

WTCCIF II Growth Series 2

LTO Network Token

Discovery Lithium

Hedera Hashgraph

FTP Emerging Markets Str...

Heartware International

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions