We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03425596 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244922 | $REKT/ETH | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | 0 | 12 hours ago |
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737244922 | $REKT/USDT | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | USDT | 2 | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 112.43388423 | -4.64510817 | -4.13141305382 | 100.94100965 | 120.77109977 | 0 | CX |
| 4 | 114.72629307 | -6.93751701 | -6.04701574884 | 100.94100965 | 127.90284809 | 0 | CX |
| 12 | 84.83694029 | 22.95183577 | 27.0540588705 | 80.95368467 | 140.6207158 | 0 | CX |
| 26 | 117.07351145 | -9.28473539 | -7.93068839826 | 73.87880125 | 140.6207158 | 0 | CX |
| 52 | 10.74468615 | 97.04408991 | 903.182173544 | 9.42408686 | 140.6207158 | 5.942E-5 | CX |
| 156 | 9.96655586 | 97.8222202 | 981.504760261 | 7.05784964 | 140.6207158 | 0.00461771 | CX |
| 260 | 9.96655586 | 97.8222202 | 981.504760261 | 7.05784964 | 140.6207158 | 0.00461771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 113.4160026 | -5.8 | -4.87 | 119.0894747 | 119.72629299 | 110.73376093 | 0 |
| 1737157800 | 119.21656431 | 6.11 | 5.41 | 113.27315525 | 120.77109977 | 113.27315525 | 0 |
| 1737071400 | 113.10221801 | -4.76 | -4.04 | 118.01383755 | 118.35297156 | 111.91593411 | 0 |
| 1736985000 | 117.86687948 | 7.38 | 6.68 | 110.38058199 | 119.01787974 | 109.1518207 | 0 |
| 1736898600 | 110.49088618 | 3.29 | 3.07 | 107.37736197 | 111.40072447 | 107.13859793 | 0 |
| 1736812200 | 107.2016289 | -4.56 | -4.08 | 114.27034624 | 115.08186994 | 100.94100965 | 0 |
| 1736725800 | 111.7600695 | -0.87 | -0.77 | 112.43388423 | 112.92408702 | 110.53850196 | 0 |
| 1736639400 | 112.63154112 | 0.52 | 0.46 | 111.88510375 | 113.62427884 | 110.39736741 | 0 |
| 1736553000 | 112.11153564 | 2.06 | 1.87 | 114.27034624 | 115.08186994 | 109.62146991 | 0 |
| 1736466600 | 110.05617804 | -4.01 | -3.52 | 113.82775924 | 114.91983925 | 108.51979824 | 0 |
| 1736380200 | 114.06960632 | -1.62 | -1.40 | 115.82008587 | 116.89606558 | 110.06268668 | 0 |
| 1736293800 | 115.68683019 | -10.59 | -8.39 | 126.38017066 | 126.77034605 | 115.0431607 | 0 |
| 1736207400 | 126.27671766 | 1.6 | 1.28 | 114.27034624 | 127.90284809 | 113.45094368 | 0 |
| 1736121000 | 124.67833457 | -0.61 | -0.48 | 125.22368945 | 125.68957051 | 123.36564618 | 0 |
| 1736034600 | 125.28363738 | 1.79 | 1.45 | 123.55199861 | 125.70635593 | 122.46060372 | 0 |
| 1735948200 | 123.49307835 | 5.43 | 4.60 | 118.24266737 | 124.26109698 | 117.35817848 | 0 |
| 1735861800 | 118.06590661 | 3.28 | 2.86 | 114.27034624 | 119.57864981 | 113.45094368 | 0 |
| 1735775400 | 114.78658356 | 0.62 | 0.54 | 114.27034624 | 115.32782773 | 113.45094368 | 0 |
| 1735689000 | 114.17134652 | -0.7 | -0.61 | 114.96711247 | 117.91860598 | 113.49958714 | 0 |
| 1735602600 | 114.86811275 | -0.06 | -0.05 | 106.66004217 | 117.16052159 | 103.98807729 | 0 |
| 1735516200 | 114.927033 | -1.38 | -1.18 | 116.29281812 | 116.66929112 | 113.84009139 | 0 |
| 1735429800 | 116.30412259 | 2.39 | 2.10 | 114.05384858 | 116.64394171 | 113.86064496 | 0 |
| 1735343400 | 113.9120289 | -0.16 | -0.14 | 114.11105603 | 117.51644101 | 113.22040107 | 0 |
| 1735257000 | 114.0689212 | -5.56 | -4.64 | 120.10858951 | 120.26376901 | 113.13578885 | 0 |
| 1735170600 | 119.62421023 | -0.05 | -0.04 | 119.44265364 | 121.28973501 | 117.91449527 | 0 |
| 1735084200 | 119.67525161 | 2.66 | 2.27 | 116.99129715 | 121.0218534 | 115.0482991 | 0 |
| 1734997800 | 117.01424864 | 4.89 | 4.36 | 106.66004217 | 118.2830894 | 103.98807729 | 0 |
| 1734911400 | 112.12249755 | -2.1 | -1.84 | 114.72629307 | 116.21060382 | 111.25205361 | 0 |
| 1734825000 | 114.21998998 | -4.51 | -3.80 | 118.99492825 | 121.71759195 | 112.80145068 | 0 |
| 1734738600 | 118.73184247 | 0.88 | 0.75 | 117.07453913 | 119.52760843 | 106.72512849 | 0 |
| 1734652200 | 117.85180686 | -6.35 | -5.12 | 123.96683828 | 127.29754527 | 114.26212481 | 0 |
| 1734565800 | 124.20560232 | -8.7 | -6.55 | 133.17484033 | 133.69518836 | 124.10112164 | 0 |
| 1734479400 | 132.90764384 | -4 | -2.92 | 136.20066928 | 138.42970459 | 131.88167784 | 0 |
| 1734393000 | 136.90805485 | 1.5 | 1.11 | 106.66004217 | 140.6207158 | 103.98807729 | 0 |
| 1734306600 | 135.41038428 | 2.99 | 2.26 | 132.63941967 | 135.41038428 | 131.38359618 | 0 |
| 1734220200 | 132.41744105 | -1.27 | -0.95 | 133.95108038 | 135.07125028 | 131.04583242 | 0 |
| 1734133800 | 133.68525413 | 0.84 | 0.64 | 133.1505186 | 135.77829329 | 132.08789872 | 0 |
| 1734047400 | 132.84050216 | 1.49 | 1.13 | 131.330842 | 136.50760268 | 130.2336236 | 0 |
| 1733961000 | 131.35105302 | 7.36 | 5.94 | 124.56049407 | 131.91148052 | 122.11530364 | 0 |
| 1733874600 | 123.98910466 | -3.11 | -2.45 | 126.69224246 | 129.34125585 | 120.5385018 | 0 |
| 1733788200 | 127.10125862 | -9.69 | -7.08 | 106.66004217 | 134.98663805 | 103.98807729 | 0 |
| 1733701800 | 136.79124203 | -0.49 | -0.36 | 137.14544865 | 137.47088027 | 134.79754515 | 0 |
| 1733615400 | 137.28418529 | -0.31 | -0.23 | 137.16257663 | 137.83467857 | 136.32227793 | 0 |
| 1733529000 | 137.59625709 | 7.74 | 5.96 | 129.81296042 | 140.17538832 | 129.75849344 | 0 |
| 1733442600 | 129.85783572 | -1.49 | -1.13 | 131.30857563 | 135.40353309 | 128.13852909 | 0 |
| 1733356200 | 131.34317415 | 7.27 | 5.86 | 124.02952669 | 133.47389486 | 124.02952669 | 0 |
| 1733269800 | 124.07371688 | -0.6 | -0.48 | 124.59235211 | 125.7320479 | 120.5919411 | 0 |
| 1733183400 | 124.67799201 | -2.5 | -1.97 | 127.07899225 | 128.77192179 | 122.42737544 | 0 |
| 1733097000 | 127.18004733 | 0.28 | 0.22 | 127.26979794 | 128.2690443 | 125.47992403 | 0 |
| 1733010600 | 126.90325917 | 3.75 | 3.05 | 122.86379637 | 127.90421832 | 122.50547903 | 0 |
| 1732924200 | 123.15086131 | 0.48 | 0.39 | 122.68395258 | 124.97875934 | 121.27157935 | 0 |
| 1732837800 | 122.66956508 | -2.9 | -2.31 | 125.06988019 | 125.33228085 | 121.12633408 | 0 |
| 1732751400 | 125.57173001 | 11.63 | 10.21 | 114.20663016 | 126.18354145 | 113.09707961 | 0 |
| 1732665000 | 113.94183159 | -3.03 | -2.59 | 116.91593403 | 118.58385673 | 111.47951318 | 0 |
| 1732578600 | 116.96731797 | 1.78 | 1.54 | 106.66004217 | 121.21916773 | 103.98807729 | 0 |
| 1732492200 | 115.18806341 | -1.31 | -1.12 | 117.00911025 | 118.28103404 | 112.76582448 | 0 |
| 1732405800 | 116.49595597 | 2.62 | 2.30 | 114.09803877 | 119.8780469 | 113.83015716 | 0 |
| 1732319400 | 113.8764027 | -1.69 | -1.46 | 115.19731252 | 117.4767041 | 112.01459128 | 0 |
| 1732233000 | 115.56145338 | 10.16 | 9.64 | 105.35009426 | 115.9495734 | 104.04322939 | 0 |
| 1732146600 | 105.39771004 | -1.25 | -1.18 | 106.66004217 | 108.27966396 | 103.98807729 | 0 |
| 1732060200 | 106.65113562 | -3.58 | -3.25 | 110.16716736 | 110.16716736 | 105.35112194 | 0 |
| 1731973800 | 110.23533672 | 5.01 | 4.76 | 116.14825797 | 118.55679452 | 104.70060126 | 0 |
| 1731887400 | 105.22711536 | -1.92 | -1.79 | 107.44827181 | 108.22245651 | 104.46766073 | 0 |
| 1731801000 | 107.14305121 | 1.11 | 1.04 | 105.7101244 | 110.23910487 | 105.3141255 | 0 |
| 1731714600 | 106.0365837 | 1.28 | 1.22 | 105.26205644 | 107.25369796 | 103.30946672 | 0 |
| 1731628200 | 104.75712359 | -4.69 | -4.28 | 109.33371985 | 111.07186726 | 104.05727433 | 0 |
| 1731541800 | 109.4443666 | -1.91 | -1.72 | 111.16675627 | 114.31385131 | 106.91970235 | 0 |
| 1731455400 | 111.35516405 | -3.9 | -3.38 | 114.95443777 | 117.83673424 | 110.2007382 | 0 |
| 1731369000 | 115.25075182 | 6.08 | 5.57 | 109.04288675 | 115.91566 | 106.86831841 | 0 |
| 1731282600 | 109.16860612 | 1.68 | 1.56 | 106.77685499 | 111.20306759 | 105.99650423 | 0 |
| 1731196200 | 107.48766616 | 6.12 | 6.03 | 101.44559994 | 108.15120411 | 101.4281294 | 0 |
| 1731109800 | 101.37263474 | 2 | 2.01 | 100.41963394 | 102.25335548 | 99.02781428 | 0 |
| 1731023400 | 99.37208668 | 6.09 | 6.53 | 92.91620846 | 100.00582194 | 92.65106733 | 0 |
| 1730937000 | 93.28377491 | 10.13 | 12.19 | 83.12242949 | 93.99595632 | 83.08988633 | 0 |
| 1730850600 | 83.1494917 | 1.2 | 1.46 | 82.48424096 | 84.88866679 | 81.58981784 | 0 |
| 1730764200 | 81.95190334 | -2.22 | -2.64 | 116.14825797 | 118.55679452 | 80.95368467 | 0 |
| 1730677800 | 84.17545771 | -1.02 | -1.20 | 85.43641959 | 85.44601126 | 82.5890642 | 0 |
| 1730591400 | 85.19902579 | -0.82 | -0.95 | 86.14654564 | 86.38873528 | 84.8266635 | 0 |
| 1730505000 | 86.02048371 | -0.22 | -0.26 | 86.37571802 | 88.56056314 | 84.71875723 | 0 |
| 1730418600 | 86.24417513 | -4.88 | -5.35 | 91.10715121 | 91.36681139 | 85.84475064 | 0 |
| 1730332200 | 91.12359407 | 0.86 | 0.95 | 90.24835429 | 93.09707993 | 89.26246777 | 0 |
| 1730245800 | 90.26171412 | 2.39 | 2.72 | 87.85009453 | 91.82515613 | 87.72882844 | 0 |
| 1730159400 | 87.8757865 | 2.03 | 2.36 | 116.14825797 | 118.55679452 | 85.23293919 | 0 |
| 1730073000 | 85.84749111 | 0.91 | 1.07 | 84.83694029 | 86.41956564 | 84.36831876 | 0 |
| 1729986600 | 84.93902305 | 2.26 | 2.73 | 83.47903404 | 85.67107292 | 83.19779261 | 0 |
| 1729900200 | 82.68121273 | -4.04 | -4.66 | 86.86523568 | 87.625718 | 81.88202118 | 0 |
| 1729813800 | 86.71964785 | 0.33 | 0.38 | 86.3037805 | 87.60105371 | 85.94751852 | 0 |
| 1729727400 | 86.39079064 | -3.47 | -3.86 | 89.75198543 | 89.83659765 | 84.23746099 | 0 |
| 1729641000 | 89.85783635 | -1.48 | -1.62 | 91.46204296 | 91.46204296 | 89.29912164 | 0 |
| 1729554600 | 91.33940662 | -2.55 | -2.71 | 94.13743343 | 94.71361868 | 91.03076042 | 0 |
| 1729468200 | 93.8883926 | 3.16 | 3.48 | 90.80090293 | 94.31967514 | 90.31549598 | 0 |
| 1729381800 | 90.72965053 | 0.21 | 0.23 | 90.4806097 | 91.19484647 | 90.1897766 | 0 |
|
$REKT/BTC 0 BTC
-
|
$REKT/EUR 0 €
-
|
|
$REKT/USD $ 107.79
-4.77%
|
$REKT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
