Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
10Set Token | 10SETUSD | Crypto | 3,804,937 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000075 | -0.33% | 0.022734 | 0.023798 | 0.024176 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022832 | 0.022833 | 0.022734 | 0.022809 | 0.017349 - 0.01845 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 03:42:59 | 0.001734 | 0.012125 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 10SET |
10SETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.017462 | 0.01845 | 0.017349 | 0.00 | 0.005271 | 30.19% |
1 Year | 0.017462 | 0.01845 | 0.017349 | 0.00 | 0.005271 | 30.19% |
3 Years | 1.47 | 428.40 | 0.000549 | 103.49 | -1.45 | -98.45% |
5 Years | 1.47 | 428.40 | 0.000549 | 103.49 | -1.45 | -98.45% |
10SETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.022794 | 0.000506 | 2.27% | 0.0223 | 0.022961 | 0.022263 | 0.00 |
Jun 26 2024 | 0.022288 | -0.00018 | -0.80% | 0.022631 | 0.022706 | 0.022017 | 0.00 |
Jun 25 2024 | 0.022468 | 0.000271 | 1.22% | 0.022218 | 0.022677 | 0.022081 | 0.00 |
Jun 24 2024 | 0.022198 | -0.000437 | -1.93% | 0.022631 | 0.022706 | 0.021442 | 0.00 |
Jun 23 2024 | 0.022635 | -0.000496 | -2.14% | 0.023131 | 0.02329 | 0.02257 | 0.00 |
Jun 22 2024 | 0.023131 | -0.000154 | -0.66% | 0.0233 | 0.0233 | 0.023017 | 0.00 |
Jun 21 2024 | 0.023285 | 0.00003 | 0.13% | 0.023241 | 0.023473 | 0.022813 | 0.00 |
Jun 20 2024 | 0.023255 | -0.000259 | -1.10% | 0.023518 | 0.023938 | 0.023074 | 0.00 |
Jun 19 2024 | 0.023515 | 0.000487 | 2.12% | 0.023039 | 0.023731 | 0.022937 | 0.00 |
Jun 18 2024 | 0.023027 | -0.000169 | -0.73% | 0.023259 | 0.023261 | 0.022348 | 0.00 |
Jun 17 2024 | 0.023196 | -0.049995 | -68.31% | 0.024362 | 0.024452 | 0.022984 | 0.00 |
Jun 16 2024 | 0.073191 | 0.001108 | 1.54% | 0.072033 | 0.073799 | 0.071592 | 0.00 |
Jun 15 2024 | 0.072083 | 0.001727 | 2.45% | 0.07036 | 0.072586 | 0.070215 | 0.00 |
Jun 14 2024 | 0.070356 | 0.00016 | 0.23% | 0.070272 | 0.071308 | 0.068018 | 0.00 |
Jun 13 2024 | 0.070196 | 0.046628 | 197.84% | 0.023544 | 0.070268 | 0.02271 | 0.00 |
Jun 12 2024 | 0.023568 | 0.000405 | 1.75% | 0.02317 | 0.024184 | 0.022939 | 0.00 |
Jun 11 2024 | 0.023163 | -0.001109 | -4.57% | 0.024282 | 0.024297 | 0.022734 | 0.00 |
Jun 10 2024 | 0.024272 | -0.00025 | -1.02% | 0.024362 | 0.024558 | 0.024188 | 0.00 |
Jun 09 2024 | 0.024522 | 0.000142 | 0.58% | 0.024362 | 0.024611 | 0.024276 | 0.00 |
Jun 08 2024 | 0.024379 | 0.000026 | 0.11% | 0.024342 | 0.024544 | 0.024289 | 0.00 |
Jun 07 2024 | 0.024353 | -0.00089 | -3.53% | 0.025231 | 0.025413 | 0.024109 | 0.00 |
Jun 06 2024 | 0.025243 | -0.000354 | -1.38% | 0.025593 | 0.025672 | 0.024922 | 0.00 |
Jun 05 2024 | 0.025597 | 0.000354 | 1.40% | 0.024791 | 0.02573 | 0.024658 | 0.00 |
Jun 04 2024 | 0.025243 | 0.000342 | 1.37% | 0.024933 | 0.025358 | 0.024772 | 0.00 |
Jun 03 2024 | 0.024901 | -0.000121 | -0.48% | 0.024993 | 0.025483 | 0.024876 | 0.00 |
Jun 02 2024 | 0.025023 | -0.000221 | -0.88% | 0.025243 | 0.025388 | 0.024832 | 0.00 |
Jun 01 2024 | 0.025243 | 0.000331 | 1.33% | 0.024914 | 0.025331 | 0.024827 | 0.00 |
May 31 2024 | 0.024913 | 0.000112 | 0.45% | 0.024791 | 0.025439 | 0.024644 | 0.00 |
May 30 2024 | 0.0248 | -0.000125 | -0.50% | 0.024935 | 0.025296 | 0.024518 | 0.00 |
May 29 2024 | 0.024926 | -0.000524 | -2.06% | 0.025423 | 0.025697 | 0.024768 | 0.00 |
May 28 2024 | 0.025449 | -0.000329 | -1.28% | 0.025719 | 0.025978 | 0.024959 | 0.00 |