10Set Token10SET

US$ 0.01247

-0.000079

(

-0.63%

)

Official Links

Website

Source Code

Info

Rank 1870

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.013054

Exchange

UNSW

Ask

US$ 0.013261

Last Trade Time

08:42:59

Volume (24h)

$ 7,211

Last Trade Size

0.001734

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012125

Fully Diluted Market Cap

US$ 0

Genesis Date

2/20/2021

Days Range 0.012431-0.012655

52 Weeks Range 0.011738-0.073799

Circulating Supply 167,306,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07071	Gate.io	191865.63	/cdn/crypto/logos/exchanges/GATE.png	$ 13,759.17	1743232908	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	20 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	8 hours ago
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	8 hours ago
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01301293	-0.00054303	-4.17300331286	0.01234563	0.01391404	0	CX
4	0.01477226	-0.00230236	-15.5856991415	0.01173812	0.01687782	0	CX
12	0.02387655	-0.01140665	-47.7734429807	0.01173812	0.02471735	0	CX
26	0.01771551	-0.00524561	-29.6102680645	0.01173812	0.0271751	0	CX
52	0.02358169	-0.01111179	-47.1204141858	0.01173812	0.07379895	0	CX
156	4.11445931	-4.10198941	-99.6969249405	0.00054769	4.64936071	12.44723081	CX
260	0	0	0	0	428.40168599	38.13143143	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

Bitcoin And Ethereum Face $14 Billion Options Expiry—Market Impact Ahead?

Today is a crucial day in the cryptocurrency market, as more than $14 billion worth of Bitcoin and Ethereum options are due to expire. Such a huge...

Shiba Inu Outpaces Bitcoin, Ethereum in Long-Term Holder Growth

Shiba Inu has outpaced Bitcoin and Ethereum in the percentage of long-term holders, signaling growing investor...

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743205800	0.01255549	-0.000692	-5.22	0.01324906	0.01333784	0.01234563
1743119400	0.01324754	-2.9E-5	-0.22	0.01330017	0.01348494	0.01316804
1743033000	0.01327687	-0.000408	-2.98	0.01366838	0.0137541	0.01312441
1742946600	0.01368479	-2.5E-5	-0.18	0.0137743	0.0138675	0.01351281
1742860200	0.01370982	0.00050875	3.85	0.01324086	0.01391404	0.01310601
1742773800	0.01320107	0.00010671	0.81	0.01310985	0.01337054	0.01310713
1742687400	0.01309436	8.1E-5	0.62	0.01301293	0.01326806	0.01301293
1742601000	0.01301286	-8.2E-5	-0.63	0.01314182	0.0132055	0.01283346
1742514600	0.01309475	-0.00056	-4.10	0.01362396	0.01367652	0.01293243
1742428200	0.01365427	0.00089231	6.99	0.01280572	0.01369148	0.01276336
1742341800	0.01276196	-2.1E-5	-0.16	0.01275892	0.0128044	0.01240389
1742255400	0.01278328	0.00029724	2.38	0.01263976	0.01290873	0.01228738
1742169000	0.01248604	-0.000351	-2.73	0.01282102	0.01284763	0.01232538
1742082600	0.01283704	0.00017054	1.35	0.01266306	0.01293183	0.01260805
1741996200	0.0126665	0.00032835	2.66	0.01233584	0.01287331	0.01232816
1741909800	0.01233815	-0.000279	-2.21	0.01263976	0.01267425	0.01207362
1741823400	0.01261692	-0.000103	-0.81	0.01270848	0.01293025	0.01214101
1741737000	0.01271946	0.00026215	2.10	0.01231141	0.01298215	0.01173812
1741650600	0.01245731	-0.000843	-6.34	0.01433693	0.01494438	0.01199146
1741564200	0.01330077	-0.001223	-8.42	0.01456532	0.01462457	0.01321067
1741477800	0.01452388	0.00037648	2.66	0.01414647	0.01476829	0.01394264
1741391400	0.0141474	-0.000439	-3.01	0.01433693	0.01494438	0.01399765
1741305000	0.0145867	-0.0003	-2.02	0.0148376	0.01535681	0.01443133
1741218600	0.01488679	0.00051742	3.60	0.01433693	0.01502031	0.01426722
1741132200	0.01436937	0.00010546	0.74	0.0141901	0.01469461	0.01332036
1741045800	0.01426391	-0.002392	-14.36	0.01665598	0.01670702	0.01389081
1740959400	0.01665572	0.00203572	13.92	0.01466058	0.01687782	0.0144163
1740873000	0.01462	-0.00017	-1.15	0.01477226	0.01508181	0.01420268
1740786600	0.01479	-0.000452	-2.97	0.01526869	0.01528697	0.01376536
1740700200	0.01524241	-0.000178	-1.15	0.01550092	0.01573971	0.01480993
1740613800	0.01542029	-0.001115	-6.74	0.01650902	0.01656098	0.01498264
1740527400	0.01653536	-0.000121	-0.73	0.01665598	0.01673761	0.0155325
1740441000	0.01665618	-0.002006	-10.75	0.01726767	0.01811218	0.0165298
1740354600	0.01866204	0.0003498	1.91	0.01830198	0.01879907	0.01818229
1740268200	0.01831224	0.00069841	3.97	0.01761754	0.0185029	0.01757954
1740181800	0.01761383	-0.000539	-2.97	0.01812893	0.01881331	0.01733221
1740095400	0.0181529	0.0001806	1.00	0.01798124	0.01832237	0.0179347
1740009000	0.0179723	0.00032842	1.86	0.01767513	0.01810987	0.01758444
1739922600	0.01764388	-0.000499	-2.75	0.01815991	0.01820605	0.01725787
1739836200	0.0181425	0.00053013	3.01	0.01726767	0.01884952	0.01704947
1739749800	0.01761237	-0.000199	-1.12	0.01783341	0.01804281	0.01758616
1739663400	0.01781124	-0.000235	-1.30	0.01804671	0.0181331	0.01772372
1739577000	0.01804618	0.00032802	1.85	0.01769532	0.01845781	0.01764322
1739490600	0.01771816	-0.000388	-2.14	0.01810656	0.01824465	0.01730117
1739404200	0.01810649	0.00086398	5.01	0.01726767	0.01847827	0.01694283
1739317800	0.01724251	-0.000359	-2.04	0.01763932	0.0180336	0.01710694
1739231400	0.01760178	0.00018662	1.07	0.01846854	0.01890453	0.01741218
1739145000	0.01741516	-4.4E-5	-0.25	0.01742053	0.01775298	0.01680652
1739058600	0.01745938	8.3E-5	0.48	0.01736485	0.01762608	0.01714533
1738972200	0.01737677	-0.000357	-2.01	0.01784593	0.01852441	0.01700055
1738885800	0.01773358	-0.000716	-3.88	0.01846854	0.01890453	0.01765494
1738799400	0.0184498	0.00043659	2.42	0.01806121	0.018687	0.01796661
1738713000	0.01801321	-0.001065	-5.58	0.0190885	0.01913411	0.01745561
1738626600	0.01907811	0.00024362	1.29	0.01889731	0.0193059	0.01649512
1738540200	0.01883449	-0.001866	-9.01	0.0206675	0.02092231	0.01826001
1738453800	0.02070021	-0.001067	-4.90	0.02185116	0.0220301	0.02054616
1738367400	0.02176728	0.00023468	1.09	0.02153214	0.02275068	0.02127999
1738281000	0.0215326	0.00088919	4.31	0.02058925	0.02173273	0.02047499
1738194600	0.02064341	0.000313	1.54	0.02045884	0.02096547	0.02026633
1738108200	0.02033041	-0.000636	-3.03	0.02118452	0.02132268	0.02013625
1738021800	0.02096646	-0.000462	-2.16	0.02182693	0.02259174	0.02009812
1737935400	0.02142887	-0.00057	-2.59	0.02193616	0.02224048	0.02142887
1737849000	0.02199839	7.3E-5	0.33	0.02191464	0.02217223	0.02167123
1737762600	0.02192537	-0.000123	-0.56	0.02209815	0.02261557	0.02169334
1737676200	0.02204824	0.0005684	2.65	0.02147316	0.02214356	0.02112878
1737589800	0.02147984	-0.00051	-2.32	0.02206201	0.02227722	0.02138809
1737503400	0.02198991	0.0004068	1.88	0.02163382	0.02226848	0.02122027
1737417000	0.02158311	0.00024057	1.13	0.02182693	0.02268402	0.02071636
1737330600	0.02134254	-0.000575	-2.62	0.02182693	0.02279385	0.02071636
1737244200	0.02191776	-0.001121	-4.87	0.02301416	0.02313723	0.02139941
1737157800	0.02303872	0.0011816	5.41	0.02189015	0.02333914	0.02189015
1737071400	0.02185712	-0.000921	-4.04	0.02280629	0.02287183	0.02162787
1736985000	0.02277789	0.00142542	6.68	0.02133116	0.02300032	0.0210937
1736898600	0.02135247	0.00063565	3.07	0.02075078	0.0215283	0.02070464
1736812200	0.02071682	-0.000881	-4.08	0.02162191	0.02190849	0.01950695
1736725800	0.02159775	-0.000168	-0.77	0.02172796	0.02182269	0.02136168
1736639400	0.02176616	0.00010049	0.46	0.02162191	0.02195801	0.0213344
1736553000	0.02166567	0.0003972	1.87	0.02221751	0.02278789	0.02118446
1736466600	0.02126847	-0.000776	-3.52	0.02199733	0.02220837	0.02097156
1736380200	0.02204407	-0.000313	-1.40	0.02238235	0.02259028	0.02126972
1736293800	0.0223566	-0.002046	-8.38	0.02442309	0.0244985	0.02223221
1736207400	0.0244031	0.00030889	1.28	0.02221751	0.02471735	0.02193391
1736121000	0.02409421	-0.000117	-0.48	0.0241996	0.02428964	0.02384053
1736034600	0.02421119	0.00034603	1.45	0.02387655	0.02429288	0.02366563
1735948200	0.02386516	0.00104881	4.60	0.02285051	0.02401358	0.02267959
1735861800	0.02281635	0.00063373	2.86	0.02221751	0.02310869	0.02193391
1735775400	0.02218262	0.00011889	0.54	0.02208286	0.02228722	0.02192451
1735689000	0.02206373	-0.000135	-0.61	0.02221751	0.02278789	0.02193391
1735602600	0.02219838	-1.1E-5	-0.05	0.02205208	0.02271017	0.02184739
1735516200	0.02220976	-0.000266	-1.18	0.0224737	0.02254646	0.02199971
1735429800	0.02247589	0.00046228	2.10	0.02204102	0.02254156	0.02200368