We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01879 | Gate.io | 285 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.36 | 1743232579 | HEGIC/USDT | https://gate.io/trade/HEGIC_USDT | USDT | 1 | https://gate.io/trade/HEGIC_USDT | 100 | 26 minutes ago |
| 5.36E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | HEGIC/ETH | https://gate.io/trade/HEGIC_ETH | ETH | 2 | https://gate.io/trade/HEGIC_ETH | 0 | 8 hours ago |
| 0.02558 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | HEGIC/USDT | https://trade.kucoin.com/HEGIC-USDT | USDT | 3 | https://trade.kucoin.com/HEGIC-USDT | 0 | 8 hours ago |
| 6.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | HEGIC/BTC | https://trade.kucoin.com/HEGIC-BTC | BTC | 4 | https://trade.kucoin.com/HEGIC-BTC | 0 | 8 hours ago |
| 0.013798 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | HEGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HEGIC/USDT | https://poloniex.com/exchange#USDT_HEGIC | USDT | 6 | https://poloniex.com/exchange#USDT_HEGIC | 0 | - | |||
| 6.62E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | HEGIC/ETH | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 7 | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 8 hours ago |
| 9.43E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206549 | HEGIC/ETH | https://www.okx.com/trade-spot/HEGIC-ETH | ETH | 8 | https://www.okx.com/trade-spot/HEGIC-ETH | 0 | 8 hours ago |
| 0.019349 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | HEGIC/USDT | https://exchange.latoken.com/exchange/HEGIC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HEGIC-USDT | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HEGIC/ETH | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 10 | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | - | |||
| 6.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | HEGIC/ETH | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 11 | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 8 hours ago |
| 0.00893 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206549 | HEGIC/USDT | https://www.okx.com/trade-spot/HEGIC-USDT | USDT | 12 | https://www.okx.com/trade-spot/HEGIC-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0554586 | -0.00017953 | -0.323718954319 | 0.05516618 | 0.05856391 | 0 | CX |
| 4 | 0.0555786 | -0.00029953 | -0.538930451649 | 0.05073227 | 0.06274201 | 0 | CX |
| 12 | 0.06478874 | -0.00950967 | -14.67796719 | 0.05073227 | 0.0719532 | 0 | CX |
| 26 | 0.04348015 | 0.01179892 | 27.1363369262 | 0.03886773 | 0.0719532 | 0 | CX |
| 52 | 0.04670738 | 0.00857169 | 18.3518964241 | 0.03278352 | 0.0719532 | 0 | CX |
| 156 | 0.04117484 | 0.01410423 | 34.2544864777 | 0.00444588 | 0.0719532 | 42248.9072853 | CX |
| 260 | 0.20181388 | -0.14653481 | -72.6088859696 | 0.00444588 | 0.64522284 | 581998.431561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
HEGIC/BTC 0.00000066 BTC
+0.00%
|
HEGIC/EUR 0.051069 €
-0.72%
|
|
HEGIC/USD $ 0.055279
-0.70%
|
HEGIC/GBP £ 0.042737
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
