We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.863E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | 2KEY/ETH | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02960176 | 0.00371408 | 12.5468215403 | 0.02919041 | 0.03585511 | 0 | CX |
| 4 | 0.03531465 | -0.00199881 | -5.66000229367 | 0.02606337 | 0.03753535 | 0 | CX |
| 12 | 0.06149353 | -0.02817769 | -45.8222027586 | 0.02606337 | 0.0619971 | 0 | CX |
| 26 | 0.04539981 | -0.01208397 | -26.6167854006 | 0.02606337 | 0.07647615 | 0 | CX |
| 52 | 0.05878174 | -0.0254659 | -43.3228073888 | 0.02606337 | 0.07647615 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07647615 | 1.8E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07647615 | 1.4E-7 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.03331658 | 0.00033869 | 1.03 | 0.03297994 | 0.03402341 | 0.03243632 | 0 |
| 1745538600 | 0.03297789 | -0.002685 | -7.53 | 0.0339718 | 0.03585511 | 0.03255014 | 0 |
| 1745452200 | 0.03566285 | 0 | 0.00 | 0.0339718 | 0.03585511 | 0.03392448 | 0 |
| 1745365800 | 0.03566285 | 0.0063316 | 21.59 | 0.0339718 | 0.03585511 | 0.03392448 | 0 |
| 1745279400 | 0.02933125 | -0.000202 | -0.68 | 0.02966902 | 0.03084662 | 0.02921221 | 0 |
| 1745193000 | 0.02953358 | -0.000567 | -1.88 | 0.03004311 | 0.03015526 | 0.02919041 | 0 |
| 1745106600 | 0.03010104 | 0.0004745 | 1.60 | 0.02960176 | 0.03021003 | 0.02954289 | 0 |
| 1745020200 | 0.02962654 | 0.00014457 | 0.49 | 0.02950749 | 0.029808 | 0.0293279 | 0 |
| 1744933800 | 0.02948197 | 6.6E-5 | 0.22 | 0.02945253 | 0.03008595 | 0.02914533 | 0 |
| 1744847400 | 0.02941639 | -0.000164 | -0.55 | 0.02950116 | 0.03000137 | 0.02872187 | 0 |
| 1744761000 | 0.02958071 | -0.000575 | -1.91 | 0.0302417 | 0.03091536 | 0.02956599 | 0 |
| 1744674600 | 0.03015544 | 0.0004935 | 1.66 | 0.02974223 | 0.0314465 | 0.02974223 | 0 |
| 1744588200 | 0.02966194 | -0.001013 | -3.30 | 0.03063871 | 0.0306864 | 0.02921202 | 0 |
| 1744501800 | 0.03067466 | 0.00146469 | 5.01 | 0.02919842 | 0.0310413 | 0.02881408 | 0 |
| 1744415400 | 0.02920997 | 0.00075824 | 2.67 | 0.0283679 | 0.02958276 | 0.02805678 | 0 |
| 1744329000 | 0.02845173 | -0.002531 | -8.17 | 0.03110464 | 0.03110464 | 0.02755023 | 0 |
| 1744242600 | 0.03098224 | -0.004681 | -13.13 | 0.0339718 | 0.03585511 | 0.02606337 | 0 |
| 1744156200 | 0.03566285 | 0 | 0.00 | 0.0339718 | 0.03585511 | 0.03392448 | 0 |
| 1744069800 | 0.03566285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03566285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03566285 | 0.00191964 | 5.69 | 0.0339718 | 0.03585511 | 0.03392448 | 0 |
| 1743810600 | 0.03374321 | -0.000146 | -0.43 | 0.03388256 | 0.03416779 | 0.03288679 | 0 |
| 1743724200 | 0.03388908 | 0.00037707 | 1.13 | 0.03338626 | 0.03432055 | 0.032699 | 0 |
| 1743637800 | 0.03351201 | -0.002042 | -5.74 | 0.0355315 | 0.03617126 | 0.03321114 | 0 |
| 1743551400 | 0.03555367 | 0.00158653 | 4.67 | 0.0339718 | 0.03585511 | 0.03392448 | 0 |
| 1743465000 | 0.03396714 | 0.00037539 | 1.12 | 0.03728552 | 0.03753535 | 0.03313438 | 0 |
| 1743378600 | 0.03359175 | -0.000389 | -1.14 | 0.03402564 | 0.03439228 | 0.03309694 | 0 |
| 1743292200 | 0.03398056 | -0.001353 | -3.83 | 0.03531465 | 0.03561459 | 0.03361578 | 0 |
| 1743205800 | 0.03533365 | -0.001948 | -5.23 | 0.03728552 | 0.03753535 | 0.03474308 | 0 |
| 1743119400 | 0.03728123 | -8.3E-5 | -0.22 | 0.03742934 | 0.03794931 | 0.03705749 | 0 |
| 1743033000 | 0.03736376 | -0.001148 | -2.98 | 0.03846554 | 0.0387068 | 0.03693472 | 0 |
| 1742946600 | 0.03851174 | -7.0E-5 | -0.18 | 0.03876362 | 0.03902593 | 0.03802774 | 0 |
| 1742860200 | 0.03858217 | 0.00143172 | 3.85 | 0.03726242 | 0.0391569 | 0.03688292 | 0 |
| 1742773800 | 0.03715045 | 0.00030031 | 0.81 | 0.03689373 | 0.03762738 | 0.03688609 | 0 |
| 1742687400 | 0.03685014 | 0.00022934 | 0.63 | 0.03662099 | 0.03733899 | 0.03662099 | 0 |
| 1742601000 | 0.0366208 | -0.00023 | -0.62 | 0.03698371 | 0.03716293 | 0.03611593 | 0 |
| 1742514600 | 0.03685125 | -0.001575 | -4.10 | 0.03834054 | 0.03848846 | 0.03639445 | 0 |
| 1742428200 | 0.03842586 | 0.00251114 | 6.99 | 0.03603787 | 0.03853056 | 0.03591864 | 0 |
| 1742341800 | 0.03591472 | -6.0E-5 | -0.17 | 0.03590615 | 0.03603414 | 0.03490703 | 0 |
| 1742255400 | 0.03597471 | 0.00083649 | 2.38 | 0.03576419 | 0.0363883 | 0.03452437 | 0 |
| 1742169000 | 0.03513822 | -0.000988 | -2.73 | 0.0360809 | 0.03615579 | 0.03468607 | 0 |
| 1742082600 | 0.03612599 | 0.00047991 | 1.35 | 0.03563639 | 0.03639277 | 0.03548158 | 0 |
| 1741996200 | 0.03564608 | 0.00092405 | 2.66 | 0.03471551 | 0.03622808 | 0.0346939 | 0 |
| 1741909800 | 0.03472203 | -0.000785 | -2.21 | 0.03557081 | 0.03566788 | 0.03397758 | 0 |
| 1741823400 | 0.03550654 | -0.000289 | -0.81 | 0.03576419 | 0.0363883 | 0.03416723 | 0 |
| 1741737000 | 0.03579512 | 0.00073775 | 2.10 | 0.03464676 | 0.03653436 | 0.03303341 | 0 |
| 1741650600 | 0.03505737 | -0.002374 | -6.34 | 0.04034699 | 0.04205647 | 0.03374638 | 0 |
| 1741564200 | 0.03743102 | -0.003442 | -8.42 | 0.04098972 | 0.04115646 | 0.03717746 | 0 |
| 1741477800 | 0.0408731 | 0.00105949 | 2.66 | 0.039811 | 0.04156092 | 0.03923738 | 0 |
| 1741391400 | 0.03981361 | -0.001236 | -3.01 | 0.04034699 | 0.04205647 | 0.0393922 | 0 |
| 1741305000 | 0.0410499 | -0.000844 | -2.01 | 0.04175597 | 0.04321712 | 0.04061265 | 0 |
| 1741218600 | 0.04189439 | 0.00145612 | 3.60 | 0.04034699 | 0.04227016 | 0.04015081 | 0 |
| 1741132200 | 0.04043827 | 0.00029677 | 0.74 | 0.03993377 | 0.04135356 | 0.03748616 | 0 |
| 1741045800 | 0.0401415 | -0.006731 | -14.36 | 0.04687326 | 0.0470169 | 0.03909151 | 0 |
| 1740959400 | 0.04687252 | 0.00572892 | 13.92 | 0.04125781 | 0.04749755 | 0.04057036 | 0 |
| 1740873000 | 0.0411436 | -0.000478 | -1.15 | 0.04157209 | 0.04244323 | 0.03996917 | 0 |
| 1740786600 | 0.04162202 | -0.001273 | -2.97 | 0.04296916 | 0.04302058 | 0.03873847 | 0 |
| 1740700200 | 0.0428952 | -0.000501 | -1.15 | 0.0436227 | 0.04429468 | 0.0416781 | 0 |
| 1740613800 | 0.04339579 | -0.003138 | -6.74 | 0.04645968 | 0.04660592 | 0.04216416 | 0 |
| 1740527400 | 0.04653382 | -0.00034 | -0.73 | 0.04687326 | 0.04710297 | 0.04371156 | 0 |
| 1740441000 | 0.04687382 | -0.005645 | -10.75 | 0.04859467 | 0.0509713 | 0.04651817 | 0 |
| 1740354600 | 0.05251871 | 0.00098441 | 1.91 | 0.05150542 | 0.05290435 | 0.05116859 | 0 |
| 1740268200 | 0.0515343 | 0.00196546 | 3.97 | 0.04957927 | 0.05207085 | 0.04947233 | 0 |
| 1740181800 | 0.04956884 | -0.001517 | -2.97 | 0.05101844 | 0.05294441 | 0.04877632 | 0 |
| 1740095400 | 0.05108588 | 0.00050823 | 1.00 | 0.0506028 | 0.0515628 | 0.05047183 | 0 |
| 1740009000 | 0.05057765 | 0.00092423 | 1.86 | 0.04974135 | 0.05096478 | 0.04948612 | 0 |
| 1739922600 | 0.04965342 | -0.001403 | -2.75 | 0.05110562 | 0.05123548 | 0.0485671 | 0 |
| 1739836200 | 0.05105663 | 0.00149189 | 3.01 | 0.04859467 | 0.05304631 | 0.04798063 | 0 |
| 1739749800 | 0.04956474 | -0.00056 | -1.12 | 0.05018679 | 0.05077606 | 0.04949096 | 0 |
| 1739663400 | 0.05012438 | -0.000661 | -1.30 | 0.05078705 | 0.05103017 | 0.04987809 | 0 |
| 1739577000 | 0.05078556 | 0.00092312 | 1.85 | 0.04979817 | 0.05194397 | 0.04965155 | 0 |
| 1739490600 | 0.04986244 | -0.001093 | -2.15 | 0.05095547 | 0.05134409 | 0.04868894 | 0 |
| 1739404200 | 0.05095528 | 0.0024314 | 5.01 | 0.04859467 | 0.05200154 | 0.0476805 | 0 |
| 1739317800 | 0.04852388 | -0.001011 | -2.04 | 0.04964056 | 0.05075016 | 0.04814234 | 0 |
| 1739231400 | 0.04953493 | 0.00052518 | 1.07 | 0.05318082 | 0.05318082 | 0.04900137 | 0 |
| 1739145000 | 0.04900975 | -0.000124 | -0.25 | 0.04902484 | 0.04996044 | 0.04729691 | 0 |
| 1739058600 | 0.0491342 | 0.0002325 | 0.48 | 0.04886816 | 0.0496033 | 0.04825039 | 0 |
| 1738972200 | 0.0489017 | -0.001004 | -2.01 | 0.050222 | 0.05213139 | 0.04784295 | 0 |
| 1738885800 | 0.04990585 | -0.002016 | -3.88 | 0.05197416 | 0.05320113 | 0.04968453 | 0 |
| 1738799400 | 0.05192143 | 0.00122865 | 2.42 | 0.05082785 | 0.05258895 | 0.05056163 | 0 |
| 1738713000 | 0.05069278 | -0.002997 | -5.58 | 0.05371885 | 0.05384722 | 0.04912358 | 0 |
| 1738626600 | 0.05368961 | 0.00068559 | 1.29 | 0.05318082 | 0.05433066 | 0.04642055 | 0 |
| 1738540200 | 0.05300402 | -0.00525 | -9.01 | 0.05816248 | 0.05887955 | 0.05138731 | 0 |
| 1738453800 | 0.05825451 | -0.003003 | -4.90 | 0.06149353 | 0.0619971 | 0.05782099 | 0 |
| 1738367400 | 0.06125748 | 0.00066043 | 1.09 | 0.06059575 | 0.06402497 | 0.05988613 | 0 |
| 1738281000 | 0.06059705 | 0.00250238 | 4.31 | 0.05794228 | 0.06116024 | 0.05762072 | 0 |
| 1738194600 | 0.05809467 | 0.00088083 | 1.54 | 0.05757526 | 0.05900102 | 0.0570335 | 0 |
| 1738108200 | 0.05721384 | -0.00179 | -3.03 | 0.05961749 | 0.06000629 | 0.05666742 | 0 |
| 1738021800 | 0.05900381 | -0.001301 | -2.16 | 0.06142534 | 0.06357766 | 0.05656012 | 0 |
| 1737935400 | 0.06030512 | -0.001603 | -2.59 | 0.06173274 | 0.06258916 | 0.06030512 | 0 |
| 1737849000 | 0.06190786 | 0.00020549 | 0.33 | 0.06167219 | 0.06239708 | 0.06098716 | 0 |
|
2KEY/BTC 0 BTC
-
|
2KEY/EUR 0 €
-
|
|
2KEY/USD $ 0.033316
+0.09%
|
2KEY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
