Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
300USD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 121.83 | -4.03 | -3.20% | 127.95 | 128.43 | 120.72 | 0.00 |
| Jun 16 2024 | 125.86 | 1.91 | 1.54% | 123.87 | 126.90 | 123.11 | 0.00 |
| Jun 15 2024 | 123.95 | 2.97 | 2.45% | 120.99 | 124.82 | 120.74 | 0.00 |
| Jun 14 2024 | 120.98 | 0.280 | 0.23% | 120.84 | 122.62 | 116.96 | 0.00 |
| Jun 13 2024 | 120.71 | -3.08 | -2.49% | 123.66 | 123.75 | 119.28 | 0.00 |
| Jun 12 2024 | 123.78 | 2.13 | 1.75% | 121.70 | 127.02 | 120.48 | 0.00 |
| Jun 11 2024 | 121.66 | -5.82 | -4.57% | 127.54 | 127.61 | 119.40 | 0.00 |
| Jun 10 2024 | 127.48 | -1.31 | -1.02% | 127.95 | 128.98 | 127.04 | 0.00 |
| Jun 09 2024 | 128.79 | 0.750 | 0.58% | 127.95 | 129.26 | 127.50 | 0.00 |
| Jun 08 2024 | 128.05 | 0.140 | 0.11% | 127.85 | 128.91 | 127.57 | 0.00 |
| Jun 07 2024 | 127.91 | -4.67 | -3.53% | 132.52 | 133.48 | 126.62 | 0.00 |
| Jun 06 2024 | 132.58 | -1.86 | -1.38% | 134.42 | 134.84 | 130.90 | 0.00 |
| Jun 05 2024 | 134.44 | 1.86 | 1.40% | 130.21 | 135.14 | 129.51 | 0.00 |
| Jun 04 2024 | 132.58 | 1.79 | 1.37% | 130.95 | 133.18 | 130.11 | 0.00 |
| Jun 03 2024 | 130.79 | -0.640 | -0.48% | 131.27 | 133.85 | 130.66 | 0.00 |
| Jun 02 2024 | 131.43 | -1.16 | -0.87% | 132.58 | 133.34 | 130.42 | 0.00 |
| Jun 01 2024 | 132.58 | 1.74 | 1.33% | 130.86 | 133.05 | 130.40 | 0.00 |
| May 31 2024 | 130.85 | 0.590 | 0.45% | 130.21 | 133.61 | 129.43 | 0.00 |
| May 30 2024 | 130.26 | -0.660 | -0.50% | 130.97 | 132.86 | 128.77 | 0.00 |
| May 29 2024 | 130.92 | -2.75 | -2.06% | 133.53 | 134.97 | 130.09 | 0.00 |
| May 28 2024 | 133.67 | -1.73 | -1.28% | 135.08 | 136.44 | 131.09 | 0.00 |
| May 27 2024 | 135.39 | 2.41 | 1.81% | 131.10 | 138.05 | 130.12 | 0.00 |
| May 26 2024 | 132.99 | 2.69 | 2.07% | 130.39 | 134.90 | 129.77 | 0.00 |
| May 25 2024 | 130.30 | 0.630 | 0.48% | 129.42 | 131.24 | 129.07 | 0.00 |
| May 24 2024 | 129.67 | -1.01 | -0.77% | 131.10 | 132.98 | 126.44 | 0.00 |
| May 23 2024 | 130.68 | 0.570 | 0.43% | 129.95 | 137.05 | 124.13 | 0.00 |
| May 22 2024 | 130.11 | -1.75 | -1.32% | 131.76 | 132.57 | 127.08 | 0.00 |
| May 21 2024 | 131.86 | 4.58 | 3.60% | 127.55 | 133.34 | 126.28 | 0.00 |
| May 20 2024 | 127.28 | 20.59 | 19.30% | 100.34 | 128.09 | 99.58 | 0.00 |
| May 19 2024 | 106.69 | -1.94 | -1.79% | 108.58 | 109.06 | 106.34 | 0.00 |
| May 18 2024 | 108.63 | 1.23 | 1.14% | 107.47 | 109.43 | 107.33 | 0.00 |
| May 17 2024 | 107.40 | 5.07 | 4.95% | 102.30 | 108.39 | 102.00 | 0.00 |
| May 16 2024 | 102.33 | -3.28 | -3.11% | 105.59 | 105.72 | 101.72 | 0.00 |
| May 15 2024 | 105.61 | 5.39 | 5.38% | 100.34 | 105.74 | 99.58 | 0.00 |
| May 14 2024 | 100.22 | -2.30 | -2.24% | 102.46 | 102.88 | 99.47 | 0.00 |
| May 13 2024 | 102.52 | 0.660 | 0.65% | 101.28 | 104.08 | 100.96 | 0.00 |
| May 12 2024 | 101.86 | 0.700 | 0.69% | 101.28 | 102.57 | 100.96 | 0.00 |
| May 11 2024 | 101.16 | -0.030 | -0.03% | 101.31 | 102.27 | 100.46 | 0.00 |
| May 10 2024 | 101.20 | -4.32 | -4.10% | 105.35 | 106.13 | 100.15 | 0.00 |
| May 09 2024 | 105.52 | 2.16 | 2.09% | 103.45 | 106.30 | 102.66 | 0.00 |
| May 08 2024 | 103.36 | -1.58 | -1.50% | 104.74 | 105.61 | 102.21 | 0.00 |
| May 07 2024 | 104.94 | -1.75 | -1.64% | 106.69 | 108.81 | 104.60 | 0.00 |
| May 06 2024 | 106.70 | -2.33 | -2.14% | 103.94 | 111.49 | 102.95 | 0.00 |
| May 05 2024 | 109.02 | 0.650 | 0.60% | 108.34 | 110.22 | 106.93 | 0.00 |
| May 04 2024 | 108.37 | 0.400 | 0.37% | 107.84 | 110.09 | 107.66 | 0.00 |
| May 03 2024 | 107.97 | 4.03 | 3.88% | 103.94 | 108.67 | 102.95 | 0.00 |
| May 02 2024 | 103.94 | 0.350 | 0.33% | 103.48 | 104.74 | 100.69 | 0.00 |
| May 01 2024 | 103.60 | -1.47 | -1.40% | 104.70 | 104.99 | 97.85 | 0.00 |
| Apr 30 2024 | 105.06 | -6.73 | -6.02% | 111.56 | 112.96 | 101.45 | 0.00 |
| Apr 29 2024 | 111.80 | -1.74 | -1.53% | 106.45 | 112.39 | 99.83 | 0.00 |
| Apr 28 2024 | 113.54 | 0.420 | 0.37% | 113.13 | 116.38 | 112.95 | 0.00 |
| Apr 27 2024 | 113.12 | 4.35 | 4.00% | 108.89 | 114.04 | 107.11 | 0.00 |
| Apr 26 2024 | 108.77 | -1.00 | -0.91% | 109.71 | 110.08 | 107.92 | 0.00 |
| Apr 25 2024 | 109.78 | 0.780 | 0.71% | 109.16 | 110.89 | 106.83 | 0.00 |
| Apr 24 2024 | 109.00 | -2.93 | -2.62% | 112.04 | 114.46 | 107.93 | 0.00 |
| Apr 23 2024 | 111.93 | 0.630 | 0.56% | 111.26 | 113.45 | 109.69 | 0.00 |
| Apr 22 2024 | 111.30 | 1.85 | 1.69% | 106.45 | 112.31 | 99.83 | 0.00 |
| Apr 21 2024 | 109.45 | -0.130 | -0.12% | 109.51 | 111.14 | 108.47 | 0.00 |
| Apr 20 2024 | 109.58 | 2.89 | 2.71% | 106.22 | 110.27 | 105.05 | 0.00 |
| Apr 19 2024 | 106.69 | 0.050 | 0.05% | 106.45 | 108.59 | 99.83 | 0.00 |
| Apr 18 2024 | 106.64 | 2.93 | 2.83% | 103.94 | 107.59 | 102.82 | 0.00 |
| Apr 17 2024 | 103.70 | -3.57 | -3.33% | 107.20 | 108.47 | 101.75 | 0.00 |
| Apr 16 2024 | 107.27 | -0.570 | -0.53% | 107.68 | 108.63 | 104.31 | 0.00 |
| Apr 15 2024 | 107.85 | -2.07 | -1.88% | 109.45 | 113.78 | 105.62 | 0.00 |
| Apr 14 2024 | 109.92 | 4.62 | 4.39% | 104.59 | 110.27 | 101.35 | 0.00 |
| Apr 13 2024 | 105.30 | -7.48 | -6.63% | 112.25 | 114.71 | 100.45 | 0.00 |
| Apr 12 2024 | 112.77 | -9.17 | -7.52% | 121.82 | 123.52 | 108.88 | 0.00 |
| Apr 11 2024 | 121.95 | -1.14 | -0.93% | 122.95 | 125.73 | 120.90 | 0.00 |
| Apr 10 2024 | 123.09 | 1.07 | 0.88% | 121.88 | 123.68 | 118.83 | 0.00 |
| Apr 09 2024 | 122.01 | -6.43 | -5.01% | 128.58 | 129.49 | 120.40 | 0.00 |
| Apr 08 2024 | 128.45 | 8.31 | 6.92% | 116.64 | 129.49 | 116.36 | 0.00 |
| Apr 07 2024 | 120.14 | 3.22 | 2.76% | 116.64 | 120.23 | 116.36 | 0.00 |
| Apr 06 2024 | 116.92 | 1.29 | 1.12% | 115.22 | 118.01 | 115.20 | 0.00 |
| Apr 05 2024 | 115.62 | -0.080 | -0.07% | 115.80 | 116.35 | 112.01 | 0.00 |
| Apr 04 2024 | 115.70 | 0.330 | 0.29% | 114.92 | 119.73 | 113.19 | 0.00 |
| Apr 03 2024 | 115.37 | 1.41 | 1.23% | 114.28 | 117.08 | 111.58 | 0.00 |
| Apr 02 2024 | 113.97 | -8.24 | -6.74% | 121.91 | 121.91 | 111.94 | 0.00 |
| Apr 01 2024 | 122.21 | -4.44 | -3.51% | 126.72 | 126.72 | 118.96 | 0.00 |
| Mar 31 2024 | 126.65 | 4.68 | 3.83% | 121.98 | 127.03 | 121.98 | 0.00 |
| Mar 30 2024 | 121.97 | -0.270 | -0.22% | 122.09 | 123.99 | 121.34 | 0.00 |
| Mar 29 2024 | 122.24 | -1.68 | -1.36% | 123.86 | 124.54 | 120.79 | 0.00 |
| Mar 28 2024 | 123.93 | 2.44 | 2.01% | 121.70 | 125.56 | 120.56 | 0.00 |
| Mar 27 2024 | 121.48 | -3.22 | -2.58% | 124.73 | 127.43 | 120.41 | 0.00 |
| Mar 26 2024 | 124.70 | 0.190 | 0.15% | 124.57 | 127.80 | 123.40 | 0.00 |
| Mar 25 2024 | 124.51 | 4.35 | 3.62% | 121.94 | 126.88 | 119.37 | 0.00 |
| Mar 24 2024 | 120.16 | 3.53 | 3.03% | 116.35 | 120.68 | 114.83 | 0.00 |
| Mar 23 2024 | 116.63 | 1.29 | 1.12% | 115.75 | 118.97 | 113.78 | 0.00 |
| Mar 22 2024 | 115.34 | -6.09 | -5.01% | 121.55 | 123.10 | 113.23 | 0.00 |
| Mar 21 2024 | 121.43 | -0.870 | -0.71% | 121.94 | 124.62 | 118.62 | 0.00 |
| Mar 20 2024 | 122.30 | 11.97 | 10.84% | 109.85 | 122.84 | 106.57 | 0.00 |
