ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spartan300
US$ 86.35
9.27
(
12.03%
)
Info
Rank Rank 4638
Platform Ethereum
Token
Not Mineable
Bid
US$ 82.83
Exchange
-
Ask
US$ 84.16
Last Trade Time
01:25:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 59.71
Fully Diluted Market Cap
US$ 25,906
Genesis Date
10/19/2020
Days Range 75.72-87.09
52 Weeks Range 72.30-142.73
Circulating Supply 0 / 300
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -300/ETHhttps://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41ETH1https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a410-
DatePriceChangeChange %LowHighAvg. Daily Vol
196.12632757-9.77239999-10.166205489272.2989313298.737191850CX
4108.5506202-22.19669262-20.448241179272.29893132109.88890980CX
12139.20263279-52.84870521-37.965305792572.29893132142.7300290CX
2687.31809413-0.96416655-1.1042001770772.29893132142.7300290CX
52119.33551676-32.98158918-27.637697540172.29893132142.7300290CX
156144.82038986-58.46646228-40.371706177941.66941476191.275930320.00168549CX
26090.2998209-3.94589332-4.3697687112541.669414764788.962538310.01316756CX

About 300

Spartan token "300" is an experimental token. It aims to be a store of value with the total supply of 300 only.

300 News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174087300076.7877125-0.89-1.1577.587417979.2132537574.595824310
174078660077.68060097-2.38-2.9780.1948052180.2907698572.298931320
174070020080.0567691-0.93-1.1581.4145297982.6686764877.785258070
174061380080.99103363-5.86-6.7486.7092749386.9822178678.692402150
174052740086.84765874-0.63-0.7387.4811644987.9098761381.580381740
174044100087.48220759-10.54-10.7590.6938940195.129477486.818452110
174035460098.017456991.841.9196.1263275798.7371918595.497689580
174026820096.180220763.673.9792.5314779497.18159192.331899290
174018180092.51200686-2.83-2.9795.2174449998.8119469291.032899560
174009540095.343311670.951.0094.4417307696.2334185594.197299060
174000900094.394791531.721.8692.833975295.1173079792.357628940
173992260092.66986175-2.62-2.7595.3801676695.6225131690.642434710
173983620095.288723082.783.0190.6938940199.0021377289.547881410
173974980092.5043575-1.04-1.1293.6653211294.765089992.366669090
173966340093.54884229-1.23-1.3094.7856040895.2393499793.089185540
173957700094.782822491.721.8592.9400230996.9448086692.666384770
173949060093.0599789-2.04-2.1495.0999230795.825221190.86982920
173940420095.099575374.545.0190.6938940197.0522473488.987739930
173931780090.56176877-1.89-2.0492.6458705994.7167598789.849683270
173923140092.448725820.981.0797.0011357399.2910747691.452918750
173914500091.46856516-0.23-0.2591.496728793.2428680588.271829750
173905860091.700827420.430.4891.2043146892.5763309990.051348110
173897220091.26690032-1.87-2.0193.7310360497.2945928589.290932580
173888580093.14099254-3.76-3.8897.0011357399.2910747692.727927310
173879940096.90273722.292.4294.8617499498.1485391394.36488950
173871300094.60966889-5.59-5.58100.2573275100.4968914391.681008640
1738626600100.202738921.281.2999.25317568101.3991677486.636258350
173854020098.92321028-9.8-9.01108.5506202109.888909895.905887030
1738453800108.72238301-5.6-4.90114.76746044115.70728813107.913289770
1738367400114.326927071.231.09113.09190378119.49198086111.76752210
1738281000113.094337664.674.31108.13964116114.14542872107.539514420
1738194600108.424058131.641.54107.4546761110.1156089106.443570320
1738108200106.78014198-3.34-3.03111.26614158111.99178731105.760343750
1738021800110.12082437-2.43-2.16115.10090282115.65826272105.56006970
1737935400112.5494949-2.99-2.59115.21390467116.81227238112.54949490
1737849000115.540740790.380.33115.10090282116.45379574113.822417280
1737762600115.1572299-0.65-0.56116.06472168118.78232925113.938548410
1737676200115.802557392.992.65112.78210486116.30324251110.973379860
1737589800112.81722236-2.68-2.32115.87487857117.00524477112.335312930
1737503400115.496235452.141.88113.62596791116.95934863111.45389850
1737417000113.359631241.261.13114.64020297119.14184898108.807221320
1737330600112.09609671-3.02-2.62114.64020297119.71867996108.807221320
1737244200115.11724463-5.89-4.87120.8758189121.52218949112.394769290
1737157800121.004814866.215.41114.97225456122.58266839114.972254560
1737071400114.79875326-4.84-4.04119.78404718120.1282682113.594675090
1736985000119.634884747.496.68112.03629265120.80315002110.789099920
1736898600112.148251413.343.07108.98802428113.07173729108.745678780
1736812200108.80965521-4.63-4.08113.56338227115.06856691102.455126560
1736725800113.4364725-0.88-0.77114.12039446114.6179503112.196581430
1736639400114.321016210.530.46113.56338227115.32864501112.053329850
1736553000113.793210642.091.87115.53517762116.64363885110.147597110
1736466600111.70702264-4.07-3.52115.53517762116.64363885110.147597110
1736380200115.78065241-1.64-1.40117.55738919118.64950861111.713628910
1736293800117.42213467-10.75-8.39128.27587544128.67190346116.768810130
1736207400128.170870641.621.28116.69162117129.82139305115.202082940
1736121000126.54851177-0.61-0.48127.10204699127.57491627125.216133040
1736034600127.162894141.821.45125.40528075127.59195347124.297514920
1735948200125.345476695.514.60120.01630945126.12501561119.118553210
1735861800119.836897283.332.86116.69162117121.37233165115.202082940
1735775400116.508384330.620.54115.98440344117.05774717115.152709820
1735689000115.88391872-0.71-0.61116.69162117119.68738714115.202082940
1735602600116.59113645-0.06-0.05115.82272387119.27918969114.747641650
1735516200116.65094051-1.4-1.18118.03721243118.41933253115.547694750
1735429800118.048686472.432.10115.7646583118.39360288115.568556630
1735343400115.62071133-0.16-0.14115.82272387119.27918969114.918709070
1735257000115.77995702-5.64-4.64121.91022045122.06772765114.832827660
1735170600121.41857548-0.05-0.04121.23429554123.10908316119.683214760
1735084200121.470382482.72.27118.74616865122.83718332116.77402560
1734997800118.769464424.974.36116.44718948120.05733781113.669082460
1734911400113.80433698-2.13-1.84116.44718948117.95376491112.920836360
1734825000115.93329183-4.58-3.80120.77985426123.54335796114.493474420
1734738600120.512822190.890.75118.83065927121.32052465108.326007290
1734652200119.61958603-6.45-5.12125.82634303129.20701068115.976058690
1734565800126.06868853-8.83-6.55135.17246527135.70061853125.962640640
1734479400134.90126083-4.06-2.92138.2436817140.50615259133.859905320
1734393000138.961678071.521.11133.30080693142.730029132.187130240
1734306600137.441542423.042.26134.62901329137.44154242133.354352430
1734220200134.40370499-1.29-0.95135.96034894137.0973214133.01152220
1734133800135.690535290.860.64135.14777871137.81497007134.069219510
1734047400134.833112021.511.13133.30080693138.55521911132.187130240
1733961000133.321321127.475.94126.42890366133.89015504123.947035340
1733874600125.8489434-3.16-2.45128.59262832131.28137695122.346581440
1733788200129.00777973-9.84-7.08133.27820656137.43458846123.697735870
1733701800138.84311305-0.5-0.36139.20263279139.53294589136.819510690
1733615400139.34345048-0.32-0.23139.22001769139.90220116138.367114490
1733529000139.660203357.855.96131.7601571142.2780216131.704873110
1733442600131.80570553-1.51-1.13133.27820656137.43458846130.060609270
1733356200133.313324067.385.86125.88997176135.47600562125.889971760
1733269800125.9348248-0.61-0.48126.46123958127.61803082122.400822330
1733183400126.54816408-2.54-1.97128.98517936130.70350287124.263788220
1733097000129.087750270.280.22129.17884714130.19308221127.362125090
1733010600128.806810283.813.05124.70675547129.82278384124.343063360

Your Recent History

Delayed Upgrade Clock