ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RadNet Inc

RadNet Inc (PQIA)

77.50
-1.50
(-1.90%)
Closed December 02 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
77.50
Bid
76.50
Ask
78.50
Volume
963
78.50 Day's Range 81.50
30.80 52 Week Range 86.50
Previous Close
79.00
Open
79.00
Last Trade
45
@
78.5
Last Trade Time
Average Volume (3m)
804
Financial Volume
-
VWAP
-

PQIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.2738853503278.5857784178.40313763DE
417.529.16666666676086.560119676.79612056DE
122137.168141592956.586.553.580468.88136612DE
2622.540.90909090915586.547.250765.15698866DE
5245.7143.71069182431.886.530.853952.98259891DE
15646.51503186.524.249952.43731707DE
26046.51503186.524.249952.43731707DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
PEMBROKE1 PEMBROKE1 45 seconds ago
SIRC has a YIELD SIGN.
Has not filed any Third Quarter Information
SIRC
Bigfootbud Bigfootbud 53 seconds ago
Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
TightCoil TightCoil 2 minutes ago
Fannie Mae - All The Way
Open Dem Market Doors - Ring That Opening Bell
My People Need to Buy Some FNMA - Price is No Object
Raise Your Ask - They will Gladly Pay It
FNMA
weedtrader420 weedtrader420 8 minutes ago
☝️🎅☝️
XRPUSD
igotthemojo igotthemojo 9 minutes ago
"What it does show is he’s NOT a man of his word"

lol...just another version of the same stupid argument...
KBLB
trackkwizzard trackkwizzard 13 minutes ago
"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou
BNCM RMTD
JD400 JD400 17 minutes ago
Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.
harry crumb harry crumb 17 minutes ago
30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$
MARA
threewheeler threewheeler 18 minutes ago
think it will take a 500K day to get these flippers out AZRH
AZRH
harry crumb harry crumb 18 minutes ago
Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works
OCGN
harry crumb harry crumb 21 minutes ago
The truth is always wrong to bagholders! Lmao
OCGN
IVRT IVRT 25 minutes ago
o/t First Week of December. Christmas is coming!
BMXI
gfp927z gfp927z 28 minutes ago
Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa
harry crumb harry crumb 28 minutes ago
Never happen! Complete misinformation, thats fact!  Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!
ILLR
Canna_Business Canna_Business 28 minutes ago
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
XRPUSD
nwsun nwsun 28 minutes ago
Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?
SFLM
Canna_Business Canna_Business 28 minutes ago
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
europa7 europa7 29 minutes ago
50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an
HBARUSD
LCJR LCJR 36 minutes ago
If all hope is lost then the most active here wouldn't be here day in and day out. 

LCJR

RNVA
LCJR LCJR 39 minutes ago
We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

XRPUSD
cryptopunks cryptopunks 39 minutes ago
It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?
CFSU

Your Recent History

Delayed Upgrade Clock