Volume | 50 |
|
|||||
News | - | ||||||
Day High | 9.40 | Low High |
|||||
Day Low | 9.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Herbalife Ltd | HOO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.078 | 0.83% | 9.482 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 | 9.40 | 9.40 | 9.482 | 9.404 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 50 | - | 6.50 - 14.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:01:04 | 50 | 9.40 € | EUR |
Herbalife News
Herbalife Discussion Forums - HOO
Date | Time | Comments | Title |
---|---|---|---|
11/10/2009 | 21:00 | - | I am buying in, the P/E ratio is |
8/23/2009 | 10:10 | - | oops -- slip of the keystrokes, there! |
8/23/2009 | 08:06 | - | not a new CEO....he's the new chairman :) |
8/20/2009 | 14:42 | - | I''m in, as of today. |
5/31/2009 | 06:35 | - | http://www.wikiwealth.com/research:HOO |
5/31/2009 | 06:19 | - | http://www.fool.com/investing/general/2009/01/08/the-worst-ipos-of-2008-will-be- |
5/31/2009 | 06:00 | - | Cascal N.V. Subsidiary, Bournemouth & West Hampshire Water, |
5/31/2009 | 05:58 | - | Cascal N.V. Announces Publication of Bournemouth & West |
4/21/2009 | 13:42 | - | hey Surf....just wanted to know your take on cascal?? |
8/18/2008 | 08:41 | - | Cascal N.V. Announces First Quarter 2009 Results |
Historical HOO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.015 | 10.015 | 9.40 | 10.01 | 52 | -0.533 | -5.32% |
1 Month | 8.876 | 10.58 | 8.59 | 9.40 | 798 | 0.606 | 6.83% |
3 Months | 7.815 | 10.58 | 6.96 | 8.66 | 678 | 1.67 | 21.33% |
6 Months | 11.92 | 13.90 | 6.50 | 9.18 | 704 | -2.44 | -20.45% |
1 Year | 13.85 | 14.43 | 6.50 | 9.35 | 489 | -4.37 | -31.54% |
3 Years | 13.85 | 14.43 | 6.50 | 9.35 | 489 | -4.37 | -31.54% |
5 Years | 13.85 | 14.43 | 6.50 | 9.35 | 489 | -4.37 | -31.54% |