Herbalife Quote - HOO

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

5.66

Bid

5.638

Ask

5.678

Volume

493

5.65 Day's Range 5.664

4.899 52 Week Range 11.79

Previous Close

5.494

Open

5.664

Last Trade

492

5.65

Last Trade Time

Average Volume (3m)

1,793

Financial Volume

VWAP

Cascal N.V. Announces Nine Months and Third Quarter 2010 Results

- Revenue of $132.9 million, up 11.7% at constant exchange rates - EBITDA of $45.6 million, up 5.8% at constant exchange rates - Net profit and...

Cascal N.V. Schedules Third Quarter 2010 Earnings Conference Call for February 11, 2010 at 9:00 a.m. ET (2:00 p.m. GMT)

LONDON, Feb. 2 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO) ("the Company"), a leading provider of water and wastewater services in eight...

Cascal N.V. Announces Six Months and Second Quarter 2010 Results

-Revenue of $84.7 million, up 10.5% at constant exchange rates and down 2.9% at current exchange rates -EBITDA of $29.5 million, up 2.0% at...

Cascal N.V. Schedules Second Quarter 2010 Earnings Conference Call for November 11, 2009 at 9:00 a.m. ET

LONDON, Oct. 30 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO) ("the Company"), a leading provider of water and wastewater services in seven...

Cascal N.V. Appoints New Chief Financial Officer

LONDON, Sept. 3 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO), a leading provider of water and wastewater services in seven countries, has...

Cascal N.V. Comments on Draft Determination of Rates for its UK Subsidiary

LONDON, July 23 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO) (the "Company"), a leading provider of water and wastewater services in seven...

Cascal N.V. Announces Proposal to Elect Adrian White to Board of Directors

Cascal's Board of Directors to Recommend a Dividend of 9 Cents Per Share to Annual General Meeting of Shareholders

LONDON, July 1 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO) ("the Company"), a leading provider of water and wastewater services in seven...

Cascal N.V. Executes Amendment and Extension of HSBC Revolving Credit & Guarantee Facility

Agreement extended until June 30, 2011 LONDON, June 29 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO), a leading provider of water and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.696	-10.950283197	6.356	6.356	5.6	1057	5.89207532	DE
4	-1.664	-22.7198252321	7.324	8.134	5.6	1084	7.05643266	DE
12	-0.48	-7.81758957655	6.14	8.476	4.899	1793	7.02846361	DE
26	-0.634	-10.0730854782	6.294	8.476	4.899	1137	6.99972044	DE
52	-2.04	-26.4935064935	7.7	11.79	4.899	868	7.53529604	DE
156	-8.19	-59.1335740072	13.85	14.43	4.899	729	7.92845271	DE
260	-8.19	-59.1335740072	13.85	14.43	4.899	729	7.92845271	DE

HOO - Frequently Asked Questions (FAQ)

What is the current Herbalife share price?

The current share price of Herbalife is 5.66 €

What is the 1 year trading range for Herbalife share price?

Herbalife has traded in the range of 4.899 € to 11.79 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZK0Hertz Global Holdings Inc	7.27 € (45.40%)	366.15k
601AAmmPower Corp	0.0215 € (43.33%)	18.51k
DPMSumitomo Pharma Co. Ltd.	4.50 € (43.31%)	7.6k
UQ1Uniqure NV	11.25 € (36.26%)	7.73k
F1BLhyfe SA	4.225 € (35.42%)	282
013CJDcom Inc	15.378 € (0.00%)	0
013AJD.com Inc	30.55 € (0.00%)	0
0110Thesis Gold Inc	0.606 € (0.00%)	0
00WAspermont Ltd	0.0025 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
VJFVital Metals Ltd	0.002 € (0.00%)	2.85M
FMGFirst Mining Gold Corp	0.1005 € (9.24%)	1.35M
PLUNPlug Power Inc	0.7971 € (-1.42%)	1.28M
DRHDroneShield Limited	0.631 € (7.13%)	1.25M
D7GNel ASA	0.1914 € (-0.42%)	1.22M