We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.872 | 9.04752023241 | 9.638 | 9.77 | 9.504 | 179 | 9.504 | DE |
| 4 | 0.155 | 1.4968614196 | 10.355 | 10.91 | 9.504 | 277 | 10.34869864 | DE |
| 12 | 2.81 | 36.4935064935 | 7.7 | 10.91 | 7.7 | 482 | 9.45161845 | DE |
| 26 | -1.66 | -13.6400986031 | 12.17 | 12.32 | 6.5 | 618 | 8.69523074 | DE |
| 52 | -3.34 | -24.1155234657 | 13.85 | 14.43 | 6.5 | 464 | 9.40627841 | DE |
| 156 | -3.34 | -24.1155234657 | 13.85 | 14.43 | 6.5 | 464 | 9.40627841 | DE |
| 260 | -3.34 | -24.1155234657 | 13.85 | 14.43 | 6.5 | 464 | 9.40627841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1720038420 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1719952020 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1719865620 | 9.504 | -0.4 | -4.04 | 9.638 | 9.77 | 9.504 | 179 |
| 1719606420 | 9.904 | 0 | 0.00 | 9.904 | 9.904 | 9.904 | 0 |
| 1719520020 | 9.904 | -0.1 | -0.96 | 9.904 | 9.904 | 9.904 | 600 |
| 1719433620 | 10 | -0.21 | -2.06 | 10 | 10 | 10 | 1 |
| 1719347160 | 10.21 | -0.29 | -2.76 | 10.529999 | 10.529999 | 10.21 | 887 |
| 1719260820 | 10.5 | -0.21 | -1.96 | 10.32 | 10.5 | 10.32 | 155 |
| 1719001620 | 10.71 | 0.06 | 0.56 | 10.71 | 10.71 | 10.71 | 550 |
| 1718915160 | 10.65 | 0.14 | 1.33 | 10.65 | 10.65 | 10.65 | 150 |
| 1718828760 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718742360 | 10.51 | 0.17 | 1.64 | 10.51 | 10.51 | 10.51 | 31 |
| 1718656020 | 10.34 | -0.02 | -0.14 | 10.34 | 10.34 | 10.34 | 299 |
| 1718396820 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1718310420 | 10.355 | -0.56 | -5.09 | 10.355 | 10.355 | 10.355 | 10 |
| 1718224020 | 10.91 | 0.11 | 1.02 | 10.91 | 10.91 | 10.91 | 100 |
| 1718137620 | 10.8 | 0.26 | 2.42 | 10.515 | 10.8 | 10.515 | 475 |
| 1718051220 | 10.545 | 0.19 | 1.83 | 10.545 | 10.545 | 10.545 | 100 |
| 1717792020 | 10.355 | 0.96 | 10.16 | 10.355 | 10.355 | 10.355 | 170 |
| 1717705620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717619220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717532820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717446420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717187220 | 9.4 | -0.4 | -4.08 | 9.4 | 9.4 | 9.4 | 50 |
| 1717100820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1717014420 | 9.8 | -0.22 | -2.15 | 9.8 | 9.8 | 9.8 | 4 |
| 1716927960 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1716841560 | 10.015 | 0.1 | 1.00 | 10.015 | 10.015 | 10.015 | 100 |
| 1716582360 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1716495960 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1716409560 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1716323160 | 9.916 | 0 | 0.00 | 9.916 | 9.916 | 9.916 | 0 |
| 1716236760 | 9.916 | -0.13 | -1.33 | 9.916 | 9.916 | 9.916 | 1 |
| 1715977620 | 10.05 | -0.25 | -2.43 | 10.05 | 10.05 | 10.05 | 16 |
| 1715891220 | 10.3 | -0.01 | -0.05 | 10.3 | 10.3 | 10.3 | 100 |
| 1715804820 | 10.305 | 0.15 | 1.53 | 10.51 | 10.51 | 10.305 | 19 |
| 1715718420 | 10.15 | -0.43 | -4.06 | 9.986 | 10.3 | 9.986 | 1220 |
| 1715631960 | 10.58 | 1.15 | 12.22 | 10.58 | 10.58 | 10.58 | 400 |
| 1715372820 | 9.428 | 0 | 0.00 | 9.428 | 9.428 | 9.428 | 0 |
| 1715286420 | 9.428 | 0 | 0.00 | 9.428 | 9.428 | 9.428 | 0 |
| 1715200020 | 9.428 | 0.43 | 4.76 | 9.458 | 9.458 | 9.4 | 5260 |
| 1715113620 | 9 | 0.02 | 0.18 | 9.222 | 9.222 | 9 | 450 |
| 1715027220 | 8.984 | 0.39 | 4.59 | 9.11 | 9.11 | 8.984 | 253 |
| 1714768020 | 8.59 | -0.16 | -1.85 | 8.876 | 8.876 | 8.59 | 1756 |
| 1714681560 | 8.752 | 0.41 | 4.94 | 8.598 | 8.858 | 8.598 | 275 |
| 1714508820 | 8.34 | 0.18 | 2.21 | 8.34 | 8.34 | 8.34 | 250 |
| 1714422420 | 8.16 | -0.21 | -2.51 | 8.16 | 8.16 | 8.16 | 131 |
| 1714163220 | 8.3699999 | -0.26 | -3.01 | 8.3699999 | 8.3699999 | 8.3699999 | 150 |
| 1714076820 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1713990420 | 8.63 | 0.34 | 4.08 | 8.628 | 8.63 | 8.628 | 2310 |
| 1713903960 | 8.292 | 0 | 0.00 | 8.292 | 8.292 | 8.292 | 0 |
| 1713817560 | 8.292 | 0.16 | 1.99 | 8.292 | 8.292 | 8.292 | 3 |
| 1713558420 | 8.13 | 0.43 | 5.58 | 8.13 | 8.13 | 8.13 | 13 |
| 1713472020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713385620 | 7.7 | -0.38 | -4.73 | 7.7 | 7.7 | 7.7 | 15 |
| 1713299220 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1713212820 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1712953620 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1712867220 | 8.082 | 0.03 | 0.40 | 8.082 | 8.082 | 8.082 | 15 |
| 1712780760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712694360 | 8.05 | 0.66 | 8.96 | 7.804 | 8.05 | 7.804 | 164 |
| 1712607960 | 7.388 | 0.43 | 6.15 | 7.388 | 7.388 | 7.388 | 100 |
| 1712348820 | 6.96 | -0.22 | -3.06 | 7.232 | 7.232 | 6.96 | 1719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
