Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Herbalife Ltd | HOO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.90 | 03:25:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 |
HOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 10.80 | 0.26 | 2.42% | 10.515 | 10.80 | 10.515 | 475 |
| Jun 10 2024 | 10.545 | 0.19 | 1.83% | 10.545 | 10.545 | 10.545 | 100 |
| Jun 07 2024 | 10.355 | 0.96 | 10.16% | 10.355 | 10.355 | 10.355 | 170 |
| Jun 06 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| Jun 05 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| Jun 04 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| Jun 03 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| May 31 2024 | 9.40 | -0.40 | -4.08% | 9.40 | 9.40 | 9.40 | 50 |
| May 30 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| May 29 2024 | 9.80 | -0.22 | -2.15% | 9.80 | 9.80 | 9.80 | 4 |
| May 28 2024 | 10.015 | 0.00 | 0.00% | 10.015 | 10.015 | 10.015 | 0.00 |
| May 27 2024 | 10.015 | 0.10 | 1.00% | 10.015 | 10.015 | 10.015 | 100 |
| May 24 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| May 23 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| May 22 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| May 21 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 9.916 | 0.00 |
| May 20 2024 | 9.916 | -0.13 | -1.33% | 9.916 | 9.916 | 9.916 | 1 |
| May 17 2024 | 10.05 | -0.25 | -2.43% | 10.05 | 10.05 | 10.05 | 16 |
| May 16 2024 | 10.30 | -0.01 | -0.05% | 10.30 | 10.30 | 10.30 | 100 |
| May 15 2024 | 10.305 | 0.15 | 1.53% | 10.51 | 10.51 | 10.305 | 19 |
| May 14 2024 | 10.15 | -0.43 | -4.06% | 9.986 | 10.30 | 9.986 | 1,220 |
| May 13 2024 | 10.58 | 1.15 | 12.22% | 10.58 | 10.58 | 10.58 | 400 |
