Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoCricketClub | 3CSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000559 | 0.03% | 0.020079 | 0.019877 | 0.020214 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020079 | 0.020079 | 0.020079 | 0.020074 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.020079 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 3CS |
3CSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.010051 | 0.010188 | 0.000337 | 0.77 | 0.010028 | 99.77% |
5 Years | 0.010051 | 0.010188 | 0.000337 | 0.77 | 0.010028 | 99.77% |
3CSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.02008 | -0.000407 | -1.99% | 0.020521 | 0.020717 | 0.020009 | 0.00 |
Jun 27 2024 | 0.020487 | 0.000455 | 2.27% | 0.020043 | 0.020637 | 0.02001 | 0.00 |
Jun 26 2024 | 0.020032 | -0.000162 | -0.80% | 0.020905 | 0.020907 | 0.019789 | 0.00 |
Jun 25 2024 | 0.020194 | 0.000243 | 1.22% | 0.019969 | 0.020382 | 0.019846 | 0.00 |
Jun 24 2024 | 0.019951 | -0.000393 | -1.93% | 0.02034 | 0.020408 | 0.019272 | 0.00 |
Jun 23 2024 | 0.020344 | -0.000446 | -2.15% | 0.02079 | 0.020933 | 0.020286 | 0.00 |
Jun 22 2024 | 0.02079 | -0.000138 | -0.66% | 0.020942 | 0.020942 | 0.020687 | 0.00 |
Jun 21 2024 | 0.020928 | 0.000027 | 0.13% | 0.020889 | 0.021098 | 0.020504 | 0.00 |
Jun 20 2024 | 0.020902 | -0.000233 | -1.10% | 0.021137 | 0.021515 | 0.020739 | 0.00 |
Jun 19 2024 | 0.021135 | 0.000438 | 2.12% | 0.020708 | 0.021329 | 0.020616 | 0.00 |
Jun 18 2024 | 0.020697 | -0.000151 | -0.72% | 0.020905 | 0.020907 | 0.020086 | 0.00 |
Jun 17 2024 | 0.020848 | -0.000689 | -3.20% | 0.021826 | 0.022105 | 0.020658 | 0.00 |
Jun 16 2024 | 0.021537 | 0.000326 | 1.54% | 0.021197 | 0.021716 | 0.021067 | 0.00 |
Jun 15 2024 | 0.021211 | 0.000508 | 2.45% | 0.020704 | 0.021359 | 0.020662 | 0.00 |
Jun 14 2024 | 0.020703 | 0.000047 | 0.23% | 0.020678 | 0.020983 | 0.020015 | 0.00 |
Jun 13 2024 | 0.020656 | -0.000527 | -2.49% | 0.021161 | 0.021177 | 0.020411 | 0.00 |
Jun 12 2024 | 0.021183 | 0.000364 | 1.75% | 0.020825 | 0.021736 | 0.020617 | 0.00 |
Jun 11 2024 | 0.020818 | -0.000997 | -4.57% | 0.021825 | 0.021838 | 0.020433 | 0.00 |
Jun 10 2024 | 0.021815 | -0.000225 | -1.02% | 0.021826 | 0.022105 | 0.021678 | 0.00 |
Jun 09 2024 | 0.02204 | 0.000128 | 0.58% | 0.021896 | 0.02212 | 0.021819 | 0.00 |
Jun 08 2024 | 0.021912 | 0.000024 | 0.11% | 0.021879 | 0.02206 | 0.021831 | 0.00 |
Jun 07 2024 | 0.021888 | -0.0008 | -3.53% | 0.022677 | 0.022841 | 0.021669 | 0.00 |
Jun 06 2024 | 0.022688 | -0.000318 | -1.38% | 0.023003 | 0.023074 | 0.0224 | 0.00 |
Jun 05 2024 | 0.023006 | 0.000318 | 1.40% | 0.021826 | 0.023126 | 0.021678 | 0.00 |
Jun 04 2024 | 0.022688 | 0.000307 | 1.37% | 0.022409 | 0.022791 | 0.022265 | 0.00 |
Jun 03 2024 | 0.022381 | -0.000109 | -0.48% | 0.022464 | 0.022904 | 0.022358 | 0.00 |
Jun 02 2024 | 0.02249 | -0.000198 | -0.87% | 0.022688 | 0.022818 | 0.022318 | 0.00 |
Jun 01 2024 | 0.022688 | 0.000297 | 1.33% | 0.022393 | 0.022767 | 0.022314 | 0.00 |
May 31 2024 | 0.022391 | 0.000101 | 0.45% | 0.022282 | 0.022864 | 0.022149 | 0.00 |
May 30 2024 | 0.02229 | -0.000113 | -0.50% | 0.022412 | 0.022736 | 0.022036 | 0.00 |
May 29 2024 | 0.022403 | -0.000471 | -2.06% | 0.02285 | 0.023097 | 0.022261 | 0.00 |