3CSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.02044 | 0.000378 | 1.88% | 0.020075 | 0.020547 | 0.019936 | 0.00 |
Jun 29 2024 | 0.020062 | -0.000017 | -0.08% | 0.020079 | 0.020242 | 0.020033 | 0.00 |
Jun 28 2024 | 0.02008 | -0.000407 | -1.99% | 0.020521 | 0.020717 | 0.020009 | 0.00 |
Jun 27 2024 | 0.020487 | 0.000455 | 2.27% | 0.020043 | 0.020637 | 0.02001 | 0.00 |
Jun 26 2024 | 0.020032 | -0.000162 | -0.80% | 0.020905 | 0.020907 | 0.019789 | 0.00 |
Jun 25 2024 | 0.020194 | 0.000243 | 1.22% | 0.019969 | 0.020382 | 0.019846 | 0.00 |
Jun 24 2024 | 0.019951 | -0.000393 | -1.93% | 0.02034 | 0.020408 | 0.019272 | 0.00 |
Jun 23 2024 | 0.020344 | -0.000446 | -2.15% | 0.02079 | 0.020933 | 0.020286 | 0.00 |
Jun 22 2024 | 0.02079 | -0.000138 | -0.66% | 0.020942 | 0.020942 | 0.020687 | 0.00 |
Jun 21 2024 | 0.020928 | 0.000027 | 0.13% | 0.020889 | 0.021098 | 0.020504 | 0.00 |
Jun 20 2024 | 0.020902 | -0.000233 | -1.10% | 0.021137 | 0.021515 | 0.020739 | 0.00 |
Jun 19 2024 | 0.021135 | 0.000438 | 2.12% | 0.020708 | 0.021329 | 0.020616 | 0.00 |
Jun 18 2024 | 0.020697 | -0.000151 | -0.72% | 0.020905 | 0.020907 | 0.020086 | 0.00 |
Jun 17 2024 | 0.020848 | -0.000689 | -3.20% | 0.021826 | 0.022105 | 0.020658 | 0.00 |
Jun 16 2024 | 0.021537 | 0.000326 | 1.54% | 0.021197 | 0.021716 | 0.021067 | 0.00 |
Jun 15 2024 | 0.021211 | 0.000508 | 2.45% | 0.020704 | 0.021359 | 0.020662 | 0.00 |
Jun 14 2024 | 0.020703 | 0.000047 | 0.23% | 0.020678 | 0.020983 | 0.020015 | 0.00 |
Jun 13 2024 | 0.020656 | -0.000527 | -2.49% | 0.021161 | 0.021177 | 0.020411 | 0.00 |
Jun 12 2024 | 0.021183 | 0.000364 | 1.75% | 0.020825 | 0.021736 | 0.020617 | 0.00 |
Jun 11 2024 | 0.020818 | -0.000997 | -4.57% | 0.021825 | 0.021838 | 0.020433 | 0.00 |
Jun 10 2024 | 0.021815 | -0.000225 | -1.02% | 0.021826 | 0.022105 | 0.021678 | 0.00 |
Jun 09 2024 | 0.02204 | 0.000128 | 0.58% | 0.021896 | 0.02212 | 0.021819 | 0.00 |
Jun 08 2024 | 0.021912 | 0.000024 | 0.11% | 0.021879 | 0.02206 | 0.021831 | 0.00 |
Jun 07 2024 | 0.021888 | -0.0008 | -3.53% | 0.022677 | 0.022841 | 0.021669 | 0.00 |
Jun 06 2024 | 0.022688 | -0.000318 | -1.38% | 0.023003 | 0.023074 | 0.0224 | 0.00 |
Jun 05 2024 | 0.023006 | 0.000318 | 1.40% | 0.021826 | 0.023126 | 0.021678 | 0.00 |
Jun 04 2024 | 0.022688 | 0.000307 | 1.37% | 0.022409 | 0.022791 | 0.022265 | 0.00 |
Jun 03 2024 | 0.022381 | -0.000109 | -0.48% | 0.022464 | 0.022904 | 0.022358 | 0.00 |
Jun 02 2024 | 0.02249 | -0.000198 | -0.87% | 0.022688 | 0.022818 | 0.022318 | 0.00 |
Jun 01 2024 | 0.022688 | 0.000297 | 1.33% | 0.022393 | 0.022767 | 0.022314 | 0.00 |
May 31 2024 | 0.022391 | 0.000101 | 0.45% | 0.022282 | 0.022864 | 0.022149 | 0.00 |
May 30 2024 | 0.02229 | -0.000113 | -0.50% | 0.022412 | 0.022736 | 0.022036 | 0.00 |
May 29 2024 | 0.022403 | -0.000471 | -2.06% | 0.02285 | 0.023097 | 0.022261 | 0.00 |
May 28 2024 | 0.022874 | -0.000296 | -1.28% | 0.023116 | 0.023349 | 0.022433 | 0.00 |
May 27 2024 | 0.023169 | 0.000412 | 1.81% | 0.021826 | 0.023625 | 0.021678 | 0.00 |
May 26 2024 | 0.022758 | 0.000461 | 2.07% | 0.022313 | 0.023085 | 0.022207 | 0.00 |
May 25 2024 | 0.022297 | 0.000107 | 0.48% | 0.022147 | 0.022458 | 0.022087 | 0.00 |
May 24 2024 | 0.02219 | -0.000172 | -0.77% | 0.022434 | 0.022757 | 0.021637 | 0.00 |
May 23 2024 | 0.022362 | 0.000097 | 0.44% | 0.022238 | 0.023452 | 0.021242 | 0.00 |
May 22 2024 | 0.022265 | -0.000299 | -1.33% | 0.022547 | 0.022686 | 0.021747 | 0.00 |
May 21 2024 | 0.022564 | 0.000784 | 3.60% | 0.021826 | 0.022818 | 0.021611 | 0.00 |
May 20 2024 | 0.02178 | 0.003523 | 19.30% | 0.018177 | 0.02192 | 0.017976 | 0.00 |
May 19 2024 | 0.018257 | -0.000332 | -1.79% | 0.01858 | 0.018663 | 0.018197 | 0.00 |
May 18 2024 | 0.018589 | 0.00021 | 1.14% | 0.018391 | 0.018726 | 0.018367 | 0.00 |
May 17 2024 | 0.018379 | 0.000868 | 4.95% | 0.017506 | 0.018549 | 0.017455 | 0.00 |
May 16 2024 | 0.017512 | -0.000561 | -3.10% | 0.018068 | 0.018092 | 0.017407 | 0.00 |
May 15 2024 | 0.018073 | 0.000922 | 5.38% | 0.01717 | 0.018094 | 0.01704 | 0.00 |
May 14 2024 | 0.017151 | -0.000393 | -2.24% | 0.017533 | 0.017605 | 0.017022 | 0.00 |
May 13 2024 | 0.017544 | 0.000113 | 0.65% | 0.018177 | 0.018271 | 0.017385 | 0.00 |
May 12 2024 | 0.017431 | 0.00012 | 0.69% | 0.017332 | 0.017552 | 0.017276 | 0.00 |
May 11 2024 | 0.017312 | -0.00000600 | -0.03% | 0.017337 | 0.0175 | 0.017191 | 0.00 |
May 10 2024 | 0.017317 | -0.00074 | -4.10% | 0.018027 | 0.018162 | 0.017138 | 0.00 |
May 09 2024 | 0.018057 | 0.000369 | 2.09% | 0.017702 | 0.01819 | 0.017568 | 0.00 |
May 08 2024 | 0.017688 | -0.00027 | -1.50% | 0.017924 | 0.018073 | 0.017491 | 0.00 |
May 07 2024 | 0.017958 | -0.0003 | -1.64% | 0.018257 | 0.018619 | 0.017899 | 0.00 |
May 06 2024 | 0.018258 | -0.000399 | -2.14% | 0.018177 | 0.01908 | 0.017976 | 0.00 |
May 05 2024 | 0.018657 | 0.000112 | 0.60% | 0.01854 | 0.018862 | 0.018298 | 0.00 |
May 04 2024 | 0.018545 | 0.000069 | 0.37% | 0.018455 | 0.018839 | 0.018424 | 0.00 |
May 03 2024 | 0.018477 | 0.00069 | 3.88% | 0.017787 | 0.018595 | 0.017617 | 0.00 |
May 02 2024 | 0.017787 | 0.000059 | 0.33% | 0.017708 | 0.017924 | 0.017231 | 0.00 |
May 01 2024 | 0.017728 | -0.000251 | -1.40% | 0.017917 | 0.017966 | 0.016744 | 0.00 |
Apr 30 2024 | 0.017979 | -0.001152 | -6.02% | 0.019091 | 0.019331 | 0.017361 | 0.00 |
Apr 29 2024 | 0.019131 | -0.000298 | -1.53% | 0.018177 | 0.019234 | 0.017976 | 0.00 |
Apr 28 2024 | 0.019429 | 0.000071 | 0.37% | 0.019359 | 0.019915 | 0.019328 | 0.00 |
Apr 27 2024 | 0.019358 | 0.000744 | 4.00% | 0.018633 | 0.019516 | 0.018328 | 0.00 |
Apr 26 2024 | 0.018614 | -0.000172 | -0.92% | 0.018774 | 0.018837 | 0.018467 | 0.00 |
Apr 25 2024 | 0.018786 | 0.000133 | 0.71% | 0.018681 | 0.018976 | 0.018281 | 0.00 |
Apr 24 2024 | 0.018653 | -0.000501 | -2.62% | 0.019173 | 0.019587 | 0.018469 | 0.00 |
Apr 23 2024 | 0.019154 | 0.000107 | 0.56% | 0.019039 | 0.019414 | 0.018771 | 0.00 |
Apr 22 2024 | 0.019047 | 0.000317 | 1.69% | 0.018177 | 0.019219 | 0.017976 | 0.00 |
Apr 21 2024 | 0.018729 | -0.000023 | -0.12% | 0.018741 | 0.019019 | 0.018563 | 0.00 |
Apr 20 2024 | 0.018752 | 0.000495 | 2.71% | 0.018177 | 0.01887 | 0.017976 | 0.00 |
Apr 19 2024 | 0.018257 | 0.00000900 | 0.05% | 0.018217 | 0.018583 | 0.017083 | 0.00 |
Apr 18 2024 | 0.018248 | 0.000502 | 2.83% | 0.017787 | 0.018412 | 0.017596 | 0.00 |
Apr 17 2024 | 0.017746 | -0.000611 | -3.33% | 0.018344 | 0.018561 | 0.017412 | 0.00 |
Apr 16 2024 | 0.018357 | -0.000098 | -0.53% | 0.018426 | 0.01859 | 0.01785 | 0.00 |
Apr 15 2024 | 0.018455 | -0.000354 | -1.88% | 0.017912 | 0.019471 | 0.017133 | 0.00 |
Apr 14 2024 | 0.01881 | 0.000791 | 4.39% | 0.017898 | 0.01887 | 0.017343 | 0.00 |
Apr 13 2024 | 0.018019 | -0.001279 | -6.63% | 0.019209 | 0.01963 | 0.01719 | 0.00 |
Apr 12 2024 | 0.019298 | -0.00157 | -7.52% | 0.020847 | 0.021138 | 0.018632 | 0.00 |
Apr 11 2024 | 0.020868 | -0.000195 | -0.93% | 0.021039 | 0.021515 | 0.020689 | 0.00 |
Apr 10 2024 | 0.021063 | 0.000184 | 0.88% | 0.020857 | 0.021165 | 0.020334 | 0.00 |
Apr 09 2024 | 0.02088 | -0.001101 | -5.01% | 0.022004 | 0.02216 | 0.020603 | 0.00 |
Apr 08 2024 | 0.02198 | 0.001422 | 6.92% | 0.017912 | 0.022159 | 0.017133 | 0.00 |
Apr 07 2024 | 0.020558 | 0.000551 | 2.75% | 0.019961 | 0.020574 | 0.019912 | 0.00 |
Apr 06 2024 | 0.020007 | 0.000221 | 1.12% | 0.019718 | 0.020195 | 0.019714 | 0.00 |
Apr 05 2024 | 0.019786 | -0.000014 | -0.07% | 0.019817 | 0.019911 | 0.019168 | 0.00 |
Apr 04 2024 | 0.0198 | 0.000057 | 0.29% | 0.019666 | 0.020489 | 0.01937 | 0.00 |
Apr 03 2024 | 0.019743 | 0.000241 | 1.23% | 0.019555 | 0.020035 | 0.019095 | 0.00 |
Apr 02 2024 | 0.019502 | -0.00141 | -6.74% | 0.020862 | 0.020862 | 0.019155 | 0.00 |