S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aave Token (Cryptocurrency:AAVEETH)
Aave Token (Cryptocurrency:AAVEETH) Historical

AAVEETH Aave Token

0.02777

0.00067 (2.47%)

17:13:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	Crypto	1,382,905,890	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00067	2.47%	0.02777	0.02659	0.02804

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0271	0.0283	0.0269	0.0271	0.021993 - 0.067452

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:03:04	0.200400	0.0702	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
65.95	2,373.72	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02414	0.0283	0.0227	5,225.71	0.00363	15.04%
1 Month	0.02747	0.0283	0.02226	2,325.54	0.0003	1.09%
3 Months	0.035	0.03748	0.02226	2,296.88	-0.00723	-20.66%
6 Months	0.04854	0.05355	0.021993	3,064.53	-0.02077	-42.79%
1 Year	0.03442	0.067452	0.021993	2,983.40	-0.00665	-19.32%
3 Years	0.10231	1.43	0.021993	5,040.15	-0.07454	-72.86%
5 Years	0.130	1.43	0.021993	5,972.52	-0.10223	-78.64%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.0273	-0.00076	-2.71%	0.02806	0.0281	0.0264	2,525.00
Jun 26 2024	0.02806	0.00086	3.16%	0.0272	0.0283	0.0266	8,136.00
Jun 25 2024	0.0272	0.0013	5.02%	0.02576	0.02795	0.0257	5,539.00
Jun 24 2024	0.0259	0.0023	9.75%	0.02356	0.02749	0.0231	7,029.00
Jun 23 2024	0.0236	0.0002	0.85%	0.02333	0.0239	0.02306	741.00
Jun 22 2024	0.0234	0.00007	0.30%	0.02333	0.023533	0.0227	867.00
Jun 21 2024	0.02333	-0.000886	-3.66%	0.02414	0.02468	0.0232	11,740.00
Jun 20 2024	0.024216	-0.000404	-1.64%	0.02459	0.025	0.0242	1,971.00
Jun 19 2024	0.02462	0.00109	4.63%	0.02356	0.025	0.023362	2,898.00
Jun 18 2024	0.02353	-0.000677	-2.80%	0.024257	0.0245	0.02226	2,107.00
Jun 17 2024	0.024207	0.000637	2.70%	0.02361	0.02507	0.022615	2,485.00
Jun 16 2024	0.02357	-0.00066	-2.72%	0.0241	0.02434	0.02356	963.00
Jun 15 2024	0.02423	0.00023	0.96%	0.024	0.024303	0.024	391.00
Jun 14 2024	0.024	-0.00015	-0.62%	0.0242	0.0245	0.02367	1,530.00
Jun 13 2024	0.02415	-0.0011	-4.36%	0.02525	0.0253	0.02408	1,419.00
Jun 12 2024	0.02525	0.00021	0.84%	0.025	0.0257	0.0249	889.00
Jun 11 2024	0.02504	0.00026	1.05%	0.024816	0.02521	0.02443	1,168.00
Jun 10 2024	0.02478	-0.000503	-1.99%	0.02513	0.02554	0.0247	1,733.00
Jun 09 2024	0.025283	-0.000017	-0.07%	0.025324	0.025455	0.025042	465.00
Jun 08 2024	0.0253	-0.00143	-5.35%	0.02646	0.0266	0.0251	874.00
Jun 07 2024	0.02673	-0.0001	-0.37%	0.02685	0.0275	0.0246	2,595.00
Jun 06 2024	0.02683	-0.00018	-0.67%	0.02698	0.027168	0.0266	654.00
Jun 05 2024	0.02701	0.000035	0.13%	0.027082	0.027436	0.0268	1,191.00
Jun 04 2024	0.026975	0.000175	0.65%	0.0268	0.028228	0.026204	1,325.00
Jun 03 2024	0.0268	-0.00056	-2.05%	0.02729	0.027527	0.02678	542.00
Jun 02 2024	0.02736	0.00008	0.29%	0.02728	0.0277	0.02709	698.00
Jun 01 2024	0.02728	-0.00032	-1.16%	0.02765	0.02783	0.0272	415.00
May 31 2024	0.0276	0.00012	0.44%	0.02747	0.0277	0.02675	2,214.00
May 30 2024	0.02748	-0.00002	-0.07%	0.02753	0.0281	0.0271	992.00
May 29 2024	0.0275	-0.00022	-0.79%	0.02772	0.0282	0.026661	944.00
May 28 2024	0.02772	-0.00015	-0.54%	0.028	0.0281	0.027	1,239.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions