PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Crypto | 1,075,254,518 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.400 | -0.58% | 69.09 | 68.94 | 69.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69.49 | 69.60 | 68.50 | 69.49 | 43.50 - 236.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:56:42 | 0.018000 | 69.09 | EUR |
AAVEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 69.87 | 76.76 | 60.00 | 1,950.88 | -0.780 | -1.12% |
| 1 Month | 80.17 | 82.60 | 60.00 | 2,591.40 | -11.08 | -13.82% |
| 3 Months | 50.45 | 89.17 | 47.64 | 4,927.85 | 18.64 | 36.95% |
| 6 Months | 78.08 | 99.81 | 47.64 | 4,731.80 | -8.99 | -11.51% |
| 1 Year | 138.30 | 236.74 | 43.50 | 7,072.17 | -69.21 | -50.04% |
| 3 Years | 45.72 | 545.46 | 22.05 | 10,588.58 | 23.37 | 51.13% |
| 5 Years | 45.72 | 545.46 | 22.05 | 10,588.58 | 23.37 | 51.13% |
AAVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 69.49 | -3.81 | -5.20% | 73.50 | 75.95 | 67.00 | 1,896.00 |
| Mar 21 2023 | 73.30 | 2.20 | 3.09% | 71.16 | 73.90 | 69.70 | 600.00 |
| Mar 20 2023 | 71.10 | -4.10 | -5.45% | 74.73 | 75.45 | 71.00 | 1,104.00 |
| Mar 19 2023 | 75.20 | 2.60 | 3.58% | 73.02 | 76.60 | 71.67 | 1,835.00 |
| Mar 18 2023 | 72.60 | -2.75 | -3.65% | 75.45 | 76.76 | 60.00 | 4,805.00 |
| Mar 17 2023 | 75.35 | 4.58 | 6.47% | 70.60 | 75.60 | 64.55 | 2,036.00 |
| Mar 16 2023 | 70.77 | 1.27 | 1.83% | 69.87 | 72.25 | 69.20 | 1,376.00 |
| Mar 15 2023 | 69.50 | -4.28 | -5.80% | 74.10 | 75.00 | 68.00 | 2,846.00 |
| Mar 14 2023 | 73.78 | 3.61 | 5.14% | 70.08 | 76.10 | 68.92 | 6,550.00 |
| Mar 13 2023 | 70.17 | 2.57 | 3.80% | 68.45 | 71.85 | 65.79 | 5,750.00 |
| Mar 12 2023 | 67.60 | 4.90 | 7.81% | 62.48 | 68.08 | 62.00 | 3,377.00 |
| Mar 11 2023 | 62.70 | -1.81 | -2.81% | 64.40 | 67.18 | 60.10 | 4,557.00 |
| Mar 10 2023 | 64.51 | -0.340 | -0.52% | 67.90 | 67.90 | 61.08 | 3,961.00 |
| Mar 09 2023 | 64.85 | -3.09 | -4.55% | 67.90 | 69.97 | 63.34 | 3,014.00 |
| Mar 08 2023 | 67.94 | -3.32 | -4.66% | 71.14 | 71.52 | 67.53 | 1,613.00 |
| Mar 07 2023 | 71.26 | -0.740 | -1.03% | 72.00 | 72.76 | 69.06 | 1,872.00 |
| Mar 06 2023 | 72.00 | 1.63 | 2.32% | 70.66 | 72.58 | 69.72 | 3,080.00 |
| Mar 05 2023 | 70.37 | -0.630 | -0.89% | 71.00 | 72.64 | 70.33 | 1,495.00 |
| Mar 04 2023 | 71.00 | -1.29 | -1.78% | 72.27 | 72.80 | 69.40 | 1,050.00 |
| Mar 03 2023 | 72.29 | -2.97 | -3.95% | 75.26 | 75.30 | 69.00 | 2,680.00 |
| Mar 02 2023 | 75.26 | -2.34 | -3.02% | 77.80 | 77.86 | 73.94 | 1,978.00 |
| Mar 01 2023 | 77.60 | 4.04 | 5.49% | 73.37 | 77.87 | 72.90 | 2,922.00 |
| Feb 28 2023 | 73.56 | -2.01 | -2.66% | 75.55 | 75.68 | 72.60 | 2,093.00 |
| Feb 27 2023 | 75.57 | -2.43 | -3.12% | 78.02 | 78.88 | 74.95 | 1,637.00 |
| Feb 26 2023 | 78.00 | 2.05 | 2.70% | 76.00 | 78.25 | 75.70 | 1,391.00 |
| Feb 25 2023 | 75.95 | -1.27 | -1.64% | 77.37 | 79.30 | 73.45 | 3,152.00 |
| Feb 24 2023 | 77.22 | -3.58 | -4.43% | 80.77 | 81.90 | 75.79 | 2,296.00 |
| Feb 23 2023 | 80.80 | 0.690 | 0.86% | 80.17 | 82.60 | 79.20 | 1,579.00 |