Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 1,327,483,527 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.32 | -1.80% | 71.98 | 71.95 | 72.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.33 | 73.33 | 71.30 | 73.30 | 37.50 - 119.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:00:51 | 0.138000 | 71.98 | GBP |
AAVEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 68.65 | 78.80 | 63.61 | 618.10 | 3.33 | 4.85% |
| 1 Month | 101.49 | 105.39 | 59.00 | 742.91 | -29.51 | -29.08% |
| 3 Months | 65.24 | 119.32 | 59.00 | 636.88 | 6.74 | 10.33% |
| 6 Months | 71.60 | 119.32 | 59.00 | 665.50 | 0.380 | 0.53% |
| 1 Year | 57.45 | 119.32 | 37.50 | 540.34 | 14.53 | 25.29% |
| 3 Years | 251.27 | 469.36 | 37.30 | 1,674.60 | -179.29 | -71.35% |
| 5 Years | 41.63 | 469.36 | 19.97 | 6,726.07 | 30.35 | 72.91% |
AAVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 73.30 | 0.520 | 0.71% | 72.84 | 73.52 | 70.50 | 239.00 |
| Apr 24 2024 | 72.78 | -3.29 | -4.32% | 76.07 | 78.03 | 72.25 | 344.00 |
| Apr 23 2024 | 76.07 | -2.71 | -3.44% | 78.78 | 78.80 | 75.82 | 317.00 |
| Apr 22 2024 | 78.78 | 5.02 | 6.81% | 69.98 | 78.78 | 64.02 | 993.00 |
| Apr 21 2024 | 73.76 | -0.550 | -0.74% | 74.14 | 75.42 | 72.00 | 1,690.00 |
| Apr 20 2024 | 74.31 | 4.60 | 6.60% | 69.37 | 74.58 | 69.09 | 251.00 |
| Apr 19 2024 | 69.71 | 1.06 | 1.54% | 68.65 | 71.18 | 63.61 | 491.00 |
| Apr 18 2024 | 68.65 | 0.610 | 0.90% | 67.33 | 69.49 | 66.00 | 215.00 |
| Apr 17 2024 | 68.04 | -2.79 | -3.94% | 70.83 | 70.83 | 65.68 | 211.00 |
| Apr 16 2024 | 70.83 | 2.56 | 3.75% | 68.27 | 71.24 | 65.47 | 540.00 |
| Apr 15 2024 | 68.27 | -3.10 | -4.34% | 69.98 | 73.52 | 64.02 | 589.00 |
| Apr 14 2024 | 71.37 | 3.05 | 4.46% | 67.65 | 72.00 | 65.19 | 1,437.00 |
| Apr 13 2024 | 68.32 | -13.17 | -16.16% | 80.38 | 80.52 | 59.00 | 2,150.00 |
| Apr 12 2024 | 81.49 | -12.41 | -13.22% | 93.79 | 95.57 | 74.86 | 937.00 |
| Apr 11 2024 | 93.90 | -7.35 | -7.26% | 102.22 | 105.39 | 92.19 | 2,390.00 |
| Apr 10 2024 | 101.25 | 2.38 | 2.41% | 99.45 | 102.35 | 96.50 | 596.00 |
| Apr 09 2024 | 98.87 | -2.95 | -2.90% | 101.82 | 105.31 | 98.87 | 511.00 |
| Apr 08 2024 | 101.82 | 5.31 | 5.50% | 96.76 | 101.98 | 95.76 | 1,392.00 |
| Apr 07 2024 | 96.51 | 3.01 | 3.22% | 93.47 | 96.52 | 93.47 | 433.00 |
| Apr 06 2024 | 93.50 | 3.56 | 3.96% | 89.94 | 95.50 | 89.94 | 458.00 |
| Apr 05 2024 | 89.94 | -1.73 | -1.89% | 92.00 | 92.00 | 86.96 | 444.00 |
| Apr 04 2024 | 91.67 | 0.490 | 0.54% | 90.65 | 94.43 | 88.38 | 397.00 |
| Apr 03 2024 | 91.18 | -1.36 | -1.47% | 91.83 | 94.60 | 89.19 | 602.00 |
| Apr 02 2024 | 92.54 | -10.54 | -10.23% | 103.32 | 103.32 | 90.12 | 830.00 |
| Apr 01 2024 | 103.08 | 2.41 | 2.39% | 100.88 | 104.35 | 96.52 | 1,142.00 |
| Mar 31 2024 | 100.67 | 3.19 | 3.27% | 97.48 | 100.67 | 97.48 | 379.00 |
| Mar 30 2024 | 97.48 | -3.41 | -3.38% | 100.89 | 101.81 | 97.48 | 277.00 |
| Mar 29 2024 | 100.89 | -0.600 | -0.59% | 101.49 | 103.11 | 99.30 | 534.00 |
| Mar 28 2024 | 101.49 | 3.13 | 3.18% | 98.36 | 101.58 | 97.00 | 590.00 |
| Mar 27 2024 | 98.36 | -5.00 | -4.84% | 102.96 | 104.00 | 97.89 | 690.00 |
| Mar 26 2024 | 103.36 | 2.65 | 2.63% | 100.71 | 103.79 | 99.30 | 1,175.00 |
