Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEKRW | Crypto | 1,249,214,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,000.00 | 0.84% | 120,100.00 | 120,000.00 | 120,150.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 119,100.00 | 120,500.00 | 118,650.00 | 119,100.00 | 63,500.00 - 233,050.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:38:42 | 0.041632 | 120,100.00 | KRW |
AAVEKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 137,700.00 | 138,400.00 | 116,000.00 | 9,687.14 | -17,600.00 | -12.78% |
| 1 Month | 122,200.00 | 159,400.00 | 116,000.00 | 13,797.74 | -2,100.00 | -1.72% |
| 3 Months | 174,300.00 | 190,100.00 | 111,000.00 | 15,484.67 | -54,200.00 | -31.10% |
| 6 Months | 146,250.00 | 233,050.00 | 111,000.00 | 28,452.50 | -26,150.00 | -17.88% |
| 1 Year | 68,250.00 | 233,050.00 | 63,500.00 | 27,022.04 | 51,850.00 | 75.97% |
| 3 Years | 363,800.00 | 910,000.00 | 60,790.00 | 21,267.99 | -243,700.00 | -66.99% |
| 5 Years | 494,000.00 | 1,237,000.00 | 60,790.00 | 19,505.75 | -373,900.00 | -75.69% |
AAVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 119,100.00 | 150.00 | 0.13% | 118,600.00 | 121,800.00 | 116,000.00 | 10,271.00 |
| Jun 13 2024 | 118,950.00 | -7,550.00 | -5.97% | 126,500.00 | 126,500.00 | 118,100.00 | 14,915.00 |
| Jun 12 2024 | 126,500.00 | 2,200.00 | 1.77% | 124,600.00 | 131,850.00 | 122,400.00 | 11,348.00 |
| Jun 11 2024 | 124,300.00 | -2,950.00 | -2.32% | 127,300.00 | 127,400.00 | 120,300.00 | 11,129.00 |
| Jun 10 2024 | 127,250.00 | -4,300.00 | -3.27% | 131,500.00 | 131,600.00 | 126,800.00 | 9,453.00 |
| Jun 09 2024 | 131,550.00 | -350.00 | -0.27% | 131,750.00 | 132,450.00 | 130,000.00 | 3,813.00 |
| Jun 08 2024 | 131,900.00 | -7,350.00 | -5.28% | 137,700.00 | 138,400.00 | 130,350.00 | 6,878.00 |
| Jun 07 2024 | 139,250.00 | -2,900.00 | -2.04% | 142,100.00 | 145,400.00 | 131,450.00 | 9,845.00 |
| Jun 06 2024 | 142,150.00 | -2,200.00 | -1.52% | 144,250.00 | 144,700.00 | 140,800.00 | 3,492.00 |
| Jun 05 2024 | 144,350.00 | 1,850.00 | 1.30% | 142,600.00 | 145,850.00 | 141,200.00 | 7,603.00 |
| Jun 04 2024 | 142,500.00 | 2,000.00 | 1.42% | 140,800.00 | 143,900.00 | 138,600.00 | 7,219.00 |
| Jun 03 2024 | 140,500.00 | -4,750.00 | -3.27% | 144,700.00 | 146,550.00 | 140,450.00 | 6,886.00 |
| Jun 02 2024 | 145,250.00 | -350.00 | -0.24% | 145,600.00 | 147,350.00 | 143,200.00 | 4,838.00 |
| Jun 01 2024 | 145,600.00 | 100.00 | 0.07% | 145,500.00 | 147,600.00 | 145,000.00 | 4,455.00 |
| May 31 2024 | 145,500.00 | 2,400.00 | 1.68% | 143,050.00 | 146,200.00 | 140,250.00 | 8,651.00 |
| May 30 2024 | 143,100.00 | -1,200.00 | -0.83% | 143,900.00 | 148,750.00 | 142,400.00 | 11,423.00 |
| May 29 2024 | 144,300.00 | -3,400.00 | -2.30% | 147,700.00 | 149,000.00 | 142,400.00 | 13,683.00 |
| May 28 2024 | 147,700.00 | -2,200.00 | -1.47% | 150,450.00 | 150,750.00 | 144,100.00 | 21,092.00 |
| May 27 2024 | 149,900.00 | -3,000.00 | -1.96% | 152,500.00 | 159,400.00 | 148,900.00 | 22,005.00 |
| May 26 2024 | 152,900.00 | 7,000.00 | 4.80% | 145,950.00 | 157,450.00 | 143,900.00 | 45,127.00 |
| May 25 2024 | 145,900.00 | 7,400.00 | 5.34% | 138,050.00 | 150,550.00 | 137,850.00 | 46,388.00 |
| May 24 2024 | 138,500.00 | 2,350.00 | 1.73% | 137,000.00 | 144,450.00 | 133,350.00 | 23,800.00 |
| May 23 2024 | 136,150.00 | 5,800.00 | 4.45% | 130,050.00 | 137,950.00 | 127,200.00 | 23,296.00 |
| May 22 2024 | 130,350.00 | -3,500.00 | -2.61% | 133,850.00 | 135,000.00 | 127,650.00 | 11,833.00 |
| May 21 2024 | 133,850.00 | 1,450.00 | 1.10% | 132,900.00 | 137,000.00 | 131,300.00 | 16,862.00 |
| May 20 2024 | 132,400.00 | 13,650.00 | 11.49% | 118,800.00 | 133,000.00 | 117,100.00 | 18,359.00 |
| May 19 2024 | 118,750.00 | -3,750.00 | -3.06% | 122,600.00 | 123,200.00 | 117,500.00 | 5,927.00 |
| May 18 2024 | 122,500.00 | 550.00 | 0.45% | 122,200.00 | 124,750.00 | 121,600.00 | 5,729.00 |
| May 17 2024 | 121,950.00 | 2,100.00 | 1.75% | 119,650.00 | 123,400.00 | 118,200.00 | 8,724.00 |
| May 16 2024 | 119,850.00 | -250.00 | -0.21% | 119,650.00 | 120,700.00 | 117,000.00 | 7,225.00 |
| May 15 2024 | 120,100.00 | 6,850.00 | 6.05% | 113,250.00 | 121,100.00 | 112,600.00 | 9,264.00 |
