ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AbachiABI
US$ 0.25516
-0.017285
(
-6.34%
)
Info
Rank Rank 3801
Platform Polygon
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
10:36:59
Volume (24h)
$ 0
Last Trade Size
0.182213
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.63
Fully Diluted Market Cap
US$ 29,930
Genesis Date
1/05/2022
Days Range 0.252257-0.273016
52 Weeks Range 0.224945-2.77
Circulating Supply 0 / 117,300
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00010818Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740960123ABI/ETHhttps://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cdETH1https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.28217779-0.02701795-9.574796797440.224945162.768211330CX
40.30880846-0.05364862-17.37278182080.224945162.768211330CX
120.41467124-0.1595114-38.46695517150.224945162.768211330CX
260.27439965-0.01923981-7.011601508970.224945162.768211330CX
520.37005673-0.11489689-31.04845303040.224945162.768211330CX
1561.84166859-1.58650875-86.1451815280.1197183.028242340.00576538CX
2601.84166859-1.58650875-86.1451815280.1197183.028242340.00576538CX

About ABI

Abachi exists to help bring traditional financial institutions and real-world users on chain.

ABI News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17409594000.272177630.0332664313.920.239574340.275807070.23558250
17408730000.2389112-0.002778-1.150.241399340.246457830.232091530
17407866000.24168926-0.007393-2.970.249511760.249810330.224945160
17407002000.24908228-0.002907-1.150.253306710.257208760.242014880
17406138000.25198908-0.018222-6.740.269780360.270629570.24483730
17405274000.27021092-0.001974-0.730.272181960.273515820.253822730
17404410000.2721852-0.032779-10.750.282177792.768211330.270120050
17403546000.304963740.005716231.910.299079830.307203070.297123940
17402682000.299247510.011412993.970.28789510.30236310.287274150
17401818000.28783452-0.008809-2.970.296252010.307435660.283232540
17400954000.296643620.002951151.000.293838510.299413030.293078010
17400090000.293692470.005366811.860.288836270.295940450.28735420
17399226000.28832566-0.008148-2.750.296758290.29751230.282017680
17398362000.296473780.008663063.010.282177790.30802740.278612180
17397498000.28781072-0.00325-1.120.291422850.294844590.287382330
17396634000.29106045-0.003839-1.300.294908410.296320160.289630310
17395770000.294899760.005360321.850.289166220.301626390.288314840
17394906000.28953944-0.006346-2.140.295886360.298142990.282725180
17394042000.295885280.014118585.010.282177790.301960670.27686940
17393178000.2817667-0.005871-2.040.288251010.294694210.279551180
17392314000.287637630.003049591.070.283765870.291267070.280178620
17391450000.28458804-0.000723-0.250.284675670.290108460.274641970
17390586000.285310680.001350080.480.283765870.288034650.280178620
17389722000.2839606-0.005831-2.010.291627310.302714680.277812730
17388858000.2897915-0.011704-3.880.301801640.308926380.288506320
17387994000.301495490.007134472.420.295145330.305371580.293599430
17387130000.29436102-0.017402-5.580.31193270.312678060.285249020
17386266000.311762860.003981031.290.308808460.315485330.269553180
17385402000.30778183-0.030488-9.010.337735790.341899640.298393970
17384538000.3382702-0.017438-4.900.357078380.360002480.335752850
17383674000.355707730.003834981.090.351865180.371777870.347744610
17382810000.351872750.014530734.310.33645710.355143040.334589920
17381946000.337342020.005114751.540.334325960.342604970.331180080
17381082000.33222727-0.010394-3.030.346184650.348442370.329054350
17380218000.3426212-0.007556-2.160.358115820.359849950.328431230
17379354000.35017757-0.009307-2.590.358467410.363440440.350177570
17378490000.35948430.001193230.330.358115820.362325110.354138040
17377626000.35829107-0.002008-0.560.361114570.369569920.354499360
17376762000.360298890.009288332.650.35090130.361856690.345273770
17375898000.35101056-0.008335-2.320.360523910.364040840.349511180
17375034000.359345830.006647661.880.353526830.363898040.346768820
17374170000.352698170.003931261.130.356682440.37068850.338534160
17373306000.34876691-0.0094-2.620.356682440.372483210.338534160
17372442000.35816667-0.018318-4.870.376083440.37809450.349696170
17371578000.376484790.019309055.410.357715560.381393990.357715560
17370714000.35717574-0.015047-4.040.372686590.373757570.353429460
17369850000.372222490.023293316.680.348580840.375857340.344700420
17368986000.348929180.010387453.070.33909670.351802440.338342680
17368122000.33854173-0.014396-4.080.35333210.358015210.318770760
17367258000.35293725-0.002752-0.770.355065150.35661320.349079550
17366394000.355689340.001642170.460.35333210.35882440.348633840
17365530000.354047170.00649081.870.348550550.359311210.346183570
17364666000.34755637-0.012674-3.520.359466990.362915770.34270450
17363802000.36023074-0.005107-1.400.365758740.369156670.347576930
17362938000.36533792-0.033443-8.390.399107390.400339560.363305220
17362074000.398780680.005047681.280.360864680.403915990.358277010
17361210000.393733-0.001912-0.480.395455230.396926480.389587550
17360346000.395644550.005654571.450.390176050.396979490.386729430
17359482000.389989980.017138964.600.373409230.392415370.370616020
17358618000.372851020.010356072.860.360864680.377628250.358277010
17357754000.362494950.001942910.540.360864680.364204190.358277010
17356890000.36055204-0.0022-0.610.363065060.372385850.358430630
17356026000.36275242-0.000186-0.050.360361640.371115810.357016710
17355162000.36293849-0.004349-1.180.367251620.368440520.359505930
17354298000.367287320.007554212.100.360180980.368360470.359570840
17353434000.35973311-0.000495-0.140.360361640.371115810.357548960
17352570000.36022858-0.017544-4.640.379301790.379791850.357281750
17351706000.37777213-0.000161-0.040.377198770.383031840.372372860
17350842000.377933320.008403432.270.369457410.382185870.363321440
17349978000.369529890.01544814.360.362304550.373536880.353660970
17349114000.35408179-0.006624-1.840.362304550.366991990.351332940
17348250000.36070565-0.014248-3.800.375784860.384383010.356225920
17347386000.374954040.002779150.750.369720290.377467060.337036950
17346522000.37217489-0.020065-5.120.391486110.402004450.360838710
17345658000.39224012-0.027481-6.550.420564890.422208140.391910170
17344794000.41972109-0.012633-2.920.430120430.43715970.41648110
17343930000.432354350.004729631.110.414741560.44407890.411276560
17343066000.427624720.009451692.260.418874040.427624720.414908160
17342202000.41817303-0.004004-0.950.423016250.426553740.41384150
17341338000.422176770.002667720.640.420488080.428786570.417132340
17340474000.419509050.004703661.130.414741560.431089720.411276560
17339610000.414805390.023248975.940.393360870.416575210.385638980
17338746000.39155642-0.009828-2.450.400092910.408458470.380659450
17337882000.40138458-0.030601-7.080.414671240.427603080.384863330
17337018000.43198545-0.001557-0.360.433104030.434131740.425689380
17336154000.43354216-0.000986-0.230.433158120.435280620.430504470
17335290000.434527680.024437865.960.409948110.442672560.40977610
17334426000.41008982-0.004691-1.130.414671240.427603080.404660270
17333562000.414780510.022956885.860.391684080.42150930.391684080
17332698000.39182363-0.001908-0.480.393461470.397060620.380828210

Your Recent History

Delayed Upgrade Clock