Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACABTC | Crypto | 103,853,750 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.65% | 0.00000152 | 0.00000151 | 0.00000159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000153 | 0.00000268 | 0.00000150 | 0.00000153 | 0.00000127 - 0.00000517 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:37:11 | 887.61 | 0.00000152 | BTC |
ACABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000164 | 0.00000268 | 0.00000151 | 362,451.89 | -0.00000012 | -7.32% |
| 1 Month | 0.00000179 | 0.00000268 | 0.00000151 | 709,111.98 | -0.00000027 | -15.08% |
| 3 Months | 0.00000200 | 0.00000342 | 0.00000145 | 1,823,964.35 | -0.00000048 | -24.00% |
| 6 Months | 0.00000158 | 0.00000517 | 0.00000145 | 2,341,591.33 | -0.00000006 | -3.80% |
| 1 Year | 0.00000158 | 0.00000517 | 0.00000127 | 2,463,246.18 | -0.00000006 | -3.80% |
| 3 Years | 0.00000158 | 0.00000517 | 0.00000127 | 2,463,246.18 | -0.00000006 | -3.80% |
| 5 Years | 0.00000158 | 0.00000517 | 0.00000127 | 2,463,246.18 | -0.00000006 | -3.80% |
ACABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000158 | 0.00000151 | 658,373.00 |
| May 19 2024 | 0.00000155 | -0.00000008 | -4.91% | 0.00000163 | 0.00000268 | 0.00000153 | 312,990.00 |
| May 18 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000268 | 0.00000161 | 187,139.00 |
| May 17 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000160 | 0.00000268 | 0.00000159 | 244,436.00 |
| May 16 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000268 | 0.00000155 | 353,319.00 |
| May 15 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000268 | 0.00000159 | 306,220.00 |
| May 14 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000268 | 0.00000160 | 474,683.00 |
| May 13 2024 | 0.00000164 | -0.00000010 | -5.75% | 0.00000183 | 0.00000268 | 0.00000164 | 594,523.00 |
| May 12 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000268 | 0.00000171 | 541,799.00 |
| May 11 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000268 | 0.00000172 | 454,961.00 |
| May 10 2024 | 0.00000173 | -0.00000005 | -2.81% | 0.00000178 | 0.00000268 | 0.00000172 | 695,454.00 |
| May 09 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000183 | 0.00000268 | 0.00000174 | 608,331.00 |
| May 08 2024 | 0.00000183 | -0.00000006 | -3.17% | 0.00000189 | 0.00000189 | 0.00000177 | 776,111.00 |
| May 07 2024 | 0.00000189 | 0.00000010 | 5.59% | 0.00000179 | 0.00000268 | 0.00000178 | 1,546,422.00 |
| May 06 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000185 | 0.00000187 | 0.00000178 | 842,196.00 |
| May 05 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000181 | 0.00000268 | 0.00000179 | 166,225.00 |
| May 04 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000183 | 0.00000186 | 0.00000179 | 611,512.00 |
| May 03 2024 | 0.00000182 | -0.00000002 | -1.09% | 0.00000184 | 0.00000268 | 0.00000180 | 1,054,237.00 |
| May 02 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000181 | 0.00000268 | 0.00000180 | 686,656.00 |
| May 01 2024 | 0.00000181 | 0.00000006 | 3.43% | 0.00000175 | 0.00000268 | 0.00000171 | 972,116.00 |
| Apr 30 2024 | 0.00000175 | -0.00000009 | -4.89% | 0.00000184 | 0.00000268 | 0.00000164 | 1,163,734.00 |
| Apr 29 2024 | 0.00000184 | 0.00000010 | 5.75% | 0.00000179 | 0.00000205 | 0.00000173 | 3,122,725.00 |
| Apr 28 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000268 | 0.00000174 | 234,353.00 |
| Apr 27 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000268 | 0.00000169 | 244,559.00 |
| Apr 26 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000177 | 0.00000268 | 0.00000168 | 447,359.00 |
| Apr 25 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000268 | 0.00000173 | 754,277.00 |
| Apr 24 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000182 | 0.00000268 | 0.00000178 | 1,460,085.00 |
| Apr 23 2024 | 0.00000182 | 0.00000003 | 1.68% | 0.00000179 | 0.00000185 | 0.00000178 | 340,327.00 |
| Apr 22 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000171 | 0.00000186 | 0.00000167 | 1,070,390.00 |
| Apr 21 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000182 | 0.00000268 | 0.00000177 | 910,084.00 |
| Apr 20 2024 | 0.00000182 | 0.00000010 | 5.81% | 0.00000171 | 0.00000184 | 0.00000167 | 927,891.00 |
