Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ACABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000268 | 0.00000117 | 210,670.00 |
| Jun 12 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000120 | 0.00000268 | 0.00000116 | 516,871.00 |
| Jun 11 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000125 | 0.00000268 | 0.00000119 | 2,138,776.00 |
| Jun 10 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000129 | 0.00000123 | 545,714.00 |
| Jun 09 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000268 | 0.00000125 | 353,883.00 |
| Jun 08 2024 | 0.00000131 | -0.00000011 | -7.75% | 0.00000142 | 0.00000268 | 0.00000129 | 251,132.00 |
| Jun 07 2024 | 0.00000142 | -0.00000010 | -6.58% | 0.00000152 | 0.00000268 | 0.00000140 | 619,090.00 |
| Jun 06 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000153 | 0.00000147 | 246,442.00 |
| Jun 05 2024 | 0.00000151 | 0.00000002 | 1.34% | 0.00000151 | 0.00000268 | 0.00000147 | 704,782.00 |
| Jun 04 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000268 | 0.00000147 | 257,993.00 |
| Jun 03 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000152 | 0.00000156 | 0.00000151 | 465,636.00 |
| Jun 02 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000152 | 0.00000268 | 0.00000150 | 212,787.00 |
| Jun 01 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000153 | 0.00000268 | 0.00000150 | 131,196.00 |
| May 31 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000153 | 0.00000149 | 117,414.00 |
| May 30 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000268 | 0.00000148 | 229,744.00 |
| May 29 2024 | 0.00000152 | -0.00000005 | -3.18% | 0.00000156 | 0.00000268 | 0.00000151 | 698,077.00 |
| May 28 2024 | 0.00000157 | 0.00000007 | 4.67% | 0.00000150 | 0.00000268 | 0.00000149 | 1,093,901.00 |
| May 27 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000147 | 0.00000152 | 0.00000146 | 1,164,977.00 |
| May 26 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000268 | 0.00000146 | 213,226.00 |
| May 25 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000268 | 0.00000146 | 823,530.00 |
| May 24 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000149 | 0.00000268 | 0.00000144 | 968,629.00 |
| May 23 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000268 | 0.00000146 | 452,417.00 |
| May 22 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000268 | 0.00000148 | 666,443.00 |
| May 21 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000153 | 0.00000268 | 0.00000150 | 572,346.00 |
| May 20 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000158 | 0.00000151 | 658,373.00 |
| May 19 2024 | 0.00000155 | -0.00000008 | -4.91% | 0.00000163 | 0.00000268 | 0.00000153 | 312,990.00 |
| May 18 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000268 | 0.00000161 | 187,139.00 |
| May 17 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000160 | 0.00000268 | 0.00000159 | 244,436.00 |
| May 16 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000268 | 0.00000155 | 353,319.00 |
| May 15 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000268 | 0.00000159 | 306,220.00 |
| May 14 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000268 | 0.00000160 | 474,683.00 |
| May 13 2024 | 0.00000164 | -0.00000010 | -5.75% | 0.00000183 | 0.00000268 | 0.00000164 | 594,523.00 |
| May 12 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000268 | 0.00000171 | 541,799.00 |
| May 11 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000268 | 0.00000172 | 454,961.00 |
| May 10 2024 | 0.00000173 | -0.00000005 | -2.81% | 0.00000178 | 0.00000268 | 0.00000172 | 695,454.00 |
| May 09 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000183 | 0.00000268 | 0.00000174 | 608,331.00 |
| May 08 2024 | 0.00000183 | -0.00000006 | -3.17% | 0.00000189 | 0.00000189 | 0.00000177 | 776,111.00 |
| May 07 2024 | 0.00000189 | 0.00000010 | 5.59% | 0.00000179 | 0.00000268 | 0.00000178 | 1,546,422.00 |
| May 06 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000185 | 0.00000187 | 0.00000178 | 842,196.00 |
| May 05 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000181 | 0.00000268 | 0.00000179 | 166,225.00 |
| May 04 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000183 | 0.00000186 | 0.00000179 | 611,512.00 |
| May 03 2024 | 0.00000182 | -0.00000002 | -1.09% | 0.00000184 | 0.00000268 | 0.00000180 | 1,054,237.00 |
| May 02 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000181 | 0.00000268 | 0.00000180 | 686,656.00 |
| May 01 2024 | 0.00000181 | 0.00000006 | 3.43% | 0.00000175 | 0.00000268 | 0.00000171 | 972,116.00 |
| Apr 30 2024 | 0.00000175 | -0.00000009 | -4.89% | 0.00000184 | 0.00000268 | 0.00000164 | 1,163,734.00 |
| Apr 29 2024 | 0.00000184 | 0.00000010 | 5.75% | 0.00000179 | 0.00000205 | 0.00000173 | 3,122,725.00 |
| Apr 28 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000268 | 0.00000174 | 234,353.00 |
| Apr 27 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000268 | 0.00000169 | 244,559.00 |
| Apr 26 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000177 | 0.00000268 | 0.00000168 | 447,359.00 |
| Apr 25 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000268 | 0.00000173 | 754,277.00 |
| Apr 24 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000182 | 0.00000268 | 0.00000178 | 1,460,085.00 |
| Apr 23 2024 | 0.00000182 | 0.00000003 | 1.68% | 0.00000179 | 0.00000185 | 0.00000178 | 340,327.00 |
| Apr 22 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000171 | 0.00000186 | 0.00000167 | 1,070,390.00 |
| Apr 21 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000182 | 0.00000268 | 0.00000177 | 910,084.00 |
| Apr 20 2024 | 0.00000182 | 0.00000010 | 5.81% | 0.00000171 | 0.00000184 | 0.00000167 | 927,891.00 |
| Apr 19 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000184 | 0.00000164 | 1,023,259.00 |
| Apr 18 2024 | 0.00000173 | 0.00000004 | 2.37% | 0.00000169 | 0.00000268 | 0.00000168 | 3,528,807.00 |
| Apr 17 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000171 | 0.00000268 | 0.00000164 | 270,269.00 |
| Apr 16 2024 | 0.00000171 | 0.00000005 | 3.01% | 0.00000166 | 0.00000268 | 0.00000163 | 441,866.00 |
| Apr 15 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000170 | 0.00000179 | 0.00000164 | 860,876.00 |
| Apr 14 2024 | 0.00000171 | 0.00000009 | 5.56% | 0.00000162 | 0.00000268 | 0.00000157 | 1,144,927.00 |
| Apr 13 2024 | 0.00000162 | -0.00000020 | -10.99% | 0.00000180 | 0.00000191 | 0.00000145 | 1,979,621.00 |
| Apr 12 2024 | 0.00000182 | -0.00000028 | -13.33% | 0.00000210 | 0.00000268 | 0.00000178 | 899,991.00 |
| Apr 11 2024 | 0.00000210 | -0.00000007 | -3.23% | 0.00000218 | 0.00000219 | 0.00000208 | 329,194.00 |
| Apr 10 2024 | 0.00000217 | -0.00000015 | -6.47% | 0.00000232 | 0.00000232 | 0.00000217 | 682,347.00 |
| Apr 09 2024 | 0.00000232 | -0.00000002 | -0.85% | 0.00000235 | 0.00000268 | 0.00000227 | 1,400,587.00 |
| Apr 08 2024 | 0.00000234 | 0.00000006 | 2.63% | 0.00000229 | 0.00000248 | 0.00000220 | 1,041,574.00 |
| Apr 07 2024 | 0.00000228 | 0.00000006 | 2.70% | 0.00000222 | 0.00000268 | 0.00000221 | 1,103,070.00 |
| Apr 06 2024 | 0.00000222 | 0.00000001 | 0.45% | 0.00000221 | 0.00000268 | 0.00000220 | 595,820.00 |
| Apr 05 2024 | 0.00000221 | -0.00000011 | -4.74% | 0.00000233 | 0.00000234 | 0.00000220 | 569,601.00 |
| Apr 04 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000236 | 0.00000268 | 0.00000232 | 720,479.00 |
| Apr 03 2024 | 0.00000236 | -0.00000007 | -2.88% | 0.00000243 | 0.00000268 | 0.00000234 | 1,035,892.00 |
| Apr 02 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000244 | 0.00000268 | 0.00000228 | 942,891.00 |
| Apr 01 2024 | 0.00000244 | -0.00000012 | -4.69% | 0.00000257 | 0.00000260 | 0.00000240 | 564,400.00 |
| Mar 31 2024 | 0.00000256 | -0.00000021 | -7.58% | 0.00000277 | 0.00000284 | 0.00000254 | 1,002,502.00 |
| Mar 30 2024 | 0.00000277 | 0.00000029 | 11.69% | 0.00000249 | 0.00000290 | 0.00000247 | 2,506,059.00 |
| Mar 29 2024 | 0.00000248 | -0.00000010 | -3.88% | 0.00000257 | 0.00000268 | 0.00000248 | 1,769,109.00 |
| Mar 28 2024 | 0.00000258 | -0.00000002 | -0.77% | 0.00000260 | 0.00000270 | 0.00000255 | 1,177,687.00 |
| Mar 27 2024 | 0.00000260 | -0.00000015 | -5.45% | 0.00000275 | 0.00000276 | 0.00000260 | 897,811.00 |
| Mar 26 2024 | 0.00000275 | -0.00000012 | -4.18% | 0.00000287 | 0.00000293 | 0.00000268 | 1,809,047.00 |
| Mar 25 2024 | 0.00000287 | -0.00000020 | -6.51% | 0.00000305 | 0.00000307 | 0.00000281 | 3,275,486.00 |
| Mar 24 2024 | 0.00000307 | -0.00000006 | -1.92% | 0.00000326 | 0.00000338 | 0.00000291 | 3,827,426.00 |
| Mar 23 2024 | 0.00000313 | 0.00000048 | 18.11% | 0.00000265 | 0.00000326 | 0.00000253 | 2,148,073.00 |
| Mar 22 2024 | 0.00000265 | 0.00000001 | 0.38% | 0.00000263 | 0.00000271 | 0.00000254 | 929,336.00 |
| Mar 21 2024 | 0.00000264 | -0.00000007 | -2.58% | 0.00000289 | 0.00000289 | 0.00000263 | 897,077.00 |
| Mar 20 2024 | 0.00000271 | 0.00000004 | 1.50% | 0.00000269 | 0.00000314 | 0.00000269 | 3,544,023.00 |
| Mar 19 2024 | 0.00000267 | 0.00000009 | 3.49% | 0.00000260 | 0.00000292 | 0.00000239 | 3,005,615.00 |
| Mar 18 2024 | 0.00000258 | -0.00000025 | -8.83% | 0.00000280 | 0.00000283 | 0.00000245 | 4,938,558.00 |
| Mar 17 2024 | 0.00000283 | -0.00000020 | -6.60% | 0.00000301 | 0.00000311 | 0.00000267 | 3,485,656.00 |
| Mar 16 2024 | 0.00000303 | 0.00000057 | 23.17% | 0.00000247 | 0.00000342 | 0.00000246 | 6,242,669.00 |
