Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.44% | 2.30 | 2.27 | 2.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.29 | 2.31 | 2.27 | 2.29 | 1.63 - 12.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:35:09 | 3.90 | 2.30 | UST |
ACMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.22 | 2.80 | 2.17 | 926,284.14 | 0.080 | 3.60% |
1 Month | 2.42 | 3.18 | 1.98 | 744,694.32 | -0.120 | -4.96% |
3 Months | 2.32 | 3.29 | 1.98 | 861,559.61 | -0.020 | -0.86% |
6 Months | 1.83 | 3.29 | 1.78 | 664,792.98 | 0.470 | 25.68% |
1 Year | 2.33 | 12.00 | 1.63 | 577,645.04 | -0.030 | -1.29% |
3 Years | 12.59 | 29.94 | 1.63 | 520,936.78 | -10.29 | -81.73% |
5 Years | 13.00 | 29.94 | 1.63 | 521,910.57 | -10.70 | -82.31% |
ACMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.28 | 0.00 | 0.00% | 2.29 | 2.32 | 2.26 | 443,959.00 |
May 21 2024 | 2.28 | -0.050 | -2.15% | 2.33 | 2.36 | 2.26 | 539,713.00 |
May 20 2024 | 2.33 | 0.110 | 4.95% | 2.22 | 2.80 | 2.19 | 2,300,849.00 |
May 19 2024 | 2.22 | -0.070 | -3.06% | 2.30 | 2.41 | 2.22 | 1,439,388.00 |
May 18 2024 | 2.29 | 0.020 | 0.88% | 2.27 | 2.32 | 2.25 | 435,266.00 |
May 17 2024 | 2.27 | 0.060 | 2.71% | 2.20 | 2.31 | 2.19 | 565,050.00 |
May 16 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.32 | 2.17 | 759,761.00 |
May 15 2024 | 2.22 | 0.150 | 7.25% | 2.07 | 2.23 | 2.04 | 451,691.00 |
May 14 2024 | 2.07 | -0.040 | -1.90% | 2.10 | 2.13 | 2.03 | 396,162.00 |
May 13 2024 | 2.11 | -0.070 | -3.21% | 2.11 | 2.20 | 2.07 | 794,688.00 |
May 12 2024 | 2.18 | 0.010 | 0.46% | 2.17 | 2.24 | 2.14 | 313,125.00 |
May 11 2024 | 2.17 | -0.010 | -0.46% | 2.18 | 2.25 | 2.16 | 571,801.00 |
May 10 2024 | 2.18 | -0.140 | -6.03% | 2.31 | 2.44 | 2.16 | 1,536,610.00 |
May 09 2024 | 2.32 | 0.050 | 2.20% | 2.29 | 2.36 | 2.19 | 990,759.00 |
May 08 2024 | 2.27 | -0.040 | -1.73% | 2.29 | 2.35 | 2.23 | 682,435.00 |
May 07 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.38 | 2.28 | 672,833.00 |
May 06 2024 | 2.31 | 0.00 | 0.00% | 2.33 | 2.42 | 2.29 | 1,081,369.00 |
May 05 2024 | 2.31 | 0.050 | 2.21% | 2.26 | 2.34 | 2.21 | 538,843.00 |
May 04 2024 | 2.26 | -0.020 | -0.88% | 2.27 | 2.34 | 2.25 | 696,128.00 |
May 03 2024 | 2.28 | 0.060 | 2.70% | 2.22 | 2.30 | 2.19 | 510,041.00 |
May 02 2024 | 2.22 | 0.060 | 2.78% | 2.15 | 2.23 | 2.08 | 344,530.00 |
May 01 2024 | 2.16 | 0.040 | 1.89% | 2.12 | 2.16 | 1.98 | 302,658.00 |
Apr 30 2024 | 2.12 | -0.080 | -3.64% | 2.19 | 2.23 | 2.03 | 380,727.00 |
Apr 29 2024 | 2.20 | 0.040 | 1.85% | 2.40 | 3.18 | 2.15 | 1,819,739.00 |
Apr 28 2024 | 2.16 | -0.040 | -1.82% | 2.20 | 2.25 | 2.16 | 291,397.00 |
Apr 27 2024 | 2.20 | -0.080 | -3.51% | 2.28 | 2.29 | 2.15 | 534,039.00 |
Apr 26 2024 | 2.28 | -0.110 | -4.60% | 2.39 | 2.40 | 2.23 | 655,037.00 |
Apr 25 2024 | 2.39 | -0.030 | -1.24% | 2.42 | 2.44 | 2.33 | 802,828.00 |
Apr 24 2024 | 2.42 | -0.080 | -3.20% | 2.50 | 2.59 | 2.41 | 967,308.00 |
Apr 23 2024 | 2.50 | 0.100 | 4.17% | 2.40 | 2.57 | 2.40 | 894,506.00 |