We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.46E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | FOSSIL/ETH | https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00544745 | -3.8E-5 | -0.69 | 0.00551018 | 0.00572889 | 0.00542534 | 0 |
| 1745193000 | 0.00548503 | -0.000105 | -1.88 | 0.00557966 | 0.00560049 | 0.0054213 | 0 |
| 1745106600 | 0.00559042 | 8.8E-5 | 1.60 | 0.00549769 | 0.00561066 | 0.00548676 | 0 |
| 1745020200 | 0.00550229 | 2.7E-5 | 0.49 | 0.00548019 | 0.005536 | 0.00544683 | 0 |
| 1744933800 | 0.00547545 | 1.2E-5 | 0.22 | 0.00546998 | 0.00558762 | 0.00541292 | 0 |
| 1744847400 | 0.00546327 | -3.1E-5 | -0.56 | 0.00547901 | 0.00557191 | 0.00533428 | 0 |
| 1744761000 | 0.00549378 | -0.000107 | -1.91 | 0.00561654 | 0.00574166 | 0.00549105 | 0 |
| 1744674600 | 0.00560052 | 9.2E-5 | 1.67 | 0.00552378 | 0.0058403 | 0.00552378 | 0 |
| 1744588200 | 0.00550887 | -0.000188 | -3.30 | 0.00569028 | 0.00569913 | 0.00542531 | 0 |
| 1744501800 | 0.00569695 | 0.00027202 | 5.01 | 0.00542278 | 0.00576505 | 0.0053514 | 0 |
| 1744415400 | 0.00542493 | 0.00014082 | 2.66 | 0.00526854 | 0.00549416 | 0.00521076 | 0 |
| 1744329000 | 0.00528411 | -0.00047 | -8.17 | 0.00577681 | 0.00577681 | 0.00511668 | 0 |
| 1744242600 | 0.00575408 | -0.000443 | -7.15 | 0.00620056 | 0.00637408 | 0.00484054 | 0 |
| 1744156200 | 0.00619658 | 0 | 0.00 | 0.00620056 | 0.00637408 | 0.00619156 | 0 |
| 1744069800 | 0.00619658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00619658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00619658 | -7.0E-5 | -1.12 | 0.00620056 | 0.00637408 | 0.00619156 | 0 |
| 1743810600 | 0.00626685 | -2.7E-5 | -0.43 | 0.00629273 | 0.0063457 | 0.00610779 | 0 |
| 1743724200 | 0.00629394 | 7.0E-5 | 1.12 | 0.00620056 | 0.00637408 | 0.00607292 | 0 |
| 1743637800 | 0.00622391 | -0.000379 | -5.74 | 0.00659898 | 0.00671779 | 0.00616803 | 0 |
| 1743551400 | 0.00660309 | 0.00029465 | 4.67 | 0.00630931 | 0.00665908 | 0.00630052 | 0 |
| 1743465000 | 0.00630844 | 7.0E-5 | 1.12 | 0.00692474 | 0.00697113 | 0.00615378 | 0 |
| 1743378600 | 0.00623872 | -7.2E-5 | -1.14 | 0.0063193 | 0.0063874 | 0.00614682 | 0 |
| 1743292200 | 0.00631093 | -0.000251 | -3.82 | 0.0065587 | 0.00661441 | 0.00624318 | 0 |
| 1743205800 | 0.00656223 | -0.000362 | -5.23 | 0.00692474 | 0.00697113 | 0.00645255 | 0 |
| 1743119400 | 0.00692394 | -1.5E-5 | -0.22 | 0.00695145 | 0.00704802 | 0.00688238 | 0 |
| 1743033000 | 0.00693927 | -0.000213 | -2.98 | 0.00714389 | 0.0071887 | 0.00685958 | 0 |
| 1742946600 | 0.00715247 | -1.3E-5 | -0.18 | 0.00719925 | 0.00724797 | 0.00706258 | 0 |
| 1742860200 | 0.00716555 | 0.0002659 | 3.85 | 0.00692044 | 0.00727229 | 0.00684996 | 0 |
| 1742773800 | 0.00689965 | 5.6E-5 | 0.82 | 0.00685197 | 0.00698823 | 0.00685055 | 0 |
| 1742687400 | 0.00684388 | 4.3E-5 | 0.63 | 0.00680132 | 0.00693467 | 0.00680132 | 0 |
| 1742601000 | 0.00680128 | -4.3E-5 | -0.63 | 0.00686868 | 0.00690197 | 0.00670752 | 0 |
| 1742514600 | 0.00684408 | -0.000292 | -4.09 | 0.00712068 | 0.00714815 | 0.00675924 | 0 |
| 1742428200 | 0.00713652 | 0.00046637 | 6.99 | 0.00669302 | 0.00715597 | 0.00667088 | 0 |
| 1742341800 | 0.00667015 | -1.1E-5 | -0.16 | 0.00666856 | 0.00669233 | 0.006483 | 0 |
| 1742255400 | 0.00668129 | 0.00015535 | 2.38 | 0.00660628 | 0.00674686 | 0.0064221 | 0 |
| 1742169000 | 0.00652594 | -0.000183 | -2.73 | 0.00670101 | 0.00671492 | 0.00644196 | 0 |
| 1742082600 | 0.00670938 | 8.9E-5 | 1.34 | 0.00661846 | 0.00675893 | 0.0065897 | 0 |
| 1741996200 | 0.00662026 | 0.00017162 | 2.66 | 0.00644743 | 0.00672835 | 0.00644341 | 0 |
| 1741909800 | 0.00644864 | -0.000146 | -2.21 | 0.00660628 | 0.0066243 | 0.00631038 | 0 |
| 1741823400 | 0.00659434 | -5.4E-5 | -0.81 | 0.00664219 | 0.0067581 | 0.0063456 | 0 |
| 1741737000 | 0.00664794 | 0.00013702 | 2.10 | 0.00643466 | 0.00678523 | 0.00613502 | 0 |
| 1741650600 | 0.00651092 | -0.000441 | -6.34 | 0.00749332 | 0.00781081 | 0.00626744 | 0 |
| 1741564200 | 0.00695176 | -0.000639 | -8.42 | 0.00761269 | 0.00764365 | 0.00690467 | 0 |
| 1741477800 | 0.00759103 | 0.00019677 | 2.66 | 0.00739377 | 0.00771877 | 0.00728724 | 0 |
| 1741391400 | 0.00739426 | -0.00023 | -3.02 | 0.00749332 | 0.00781081 | 0.00731599 | 0 |
| 1741305000 | 0.00762386 | -0.000157 | -2.02 | 0.007755 | 0.00802636 | 0.00754266 | 0 |
| 1741218600 | 0.0077807 | 0.00027043 | 3.60 | 0.00749332 | 0.00785049 | 0.00745688 | 0 |
| 1741132200 | 0.00751027 | 5.5E-5 | 0.74 | 0.00741657 | 0.00768026 | 0.006962 | 0 |
| 1741045800 | 0.00745515 | -0.00125 | -14.36 | 0.00870539 | 0.00873207 | 0.00726015 | 0 |
| 1740959400 | 0.00870525 | 0.00106398 | 13.92 | 0.00766248 | 0.00882133 | 0.0075348 | 0 |
| 1740873000 | 0.00764127 | -8.9E-5 | -1.15 | 0.00772085 | 0.00788264 | 0.00742315 | 0 |
| 1740786600 | 0.00773012 | -0.000236 | -2.96 | 0.00798031 | 0.00798986 | 0.00719458 | 0 |
| 1740700200 | 0.00796658 | -9.3E-5 | -1.15 | 0.00810169 | 0.00822649 | 0.00774053 | 0 |
| 1740613800 | 0.00805955 | -0.000583 | -6.75 | 0.00862858 | 0.00865574 | 0.00783081 | 0 |
| 1740527400 | 0.00864235 | -6.3E-5 | -0.72 | 0.00870539 | 0.00874805 | 0.00811819 | 0 |
| 1740441000 | 0.00870549 | -0.001048 | -10.74 | 0.00924861 | 0.00946657 | 0.00863944 | 0 |
| 1740354600 | 0.00975387 | 0.00018282 | 1.91 | 0.00956568 | 0.0098255 | 0.00950313 | 0 |
| 1740268200 | 0.00957105 | 0.00036503 | 3.97 | 0.00920795 | 0.0096707 | 0.00918809 | 0 |
| 1740181800 | 0.00920602 | -0.000282 | -2.97 | 0.00947524 | 0.00983293 | 0.00905883 | 0 |
| 1740095400 | 0.00948776 | 9.4E-5 | 1.00 | 0.00939805 | 0.00957634 | 0.00937372 | 0 |
| 1740009000 | 0.00939338 | 0.00017165 | 1.86 | 0.00923806 | 0.00946527 | 0.00919065 | 0 |
| 1739922600 | 0.00922173 | -0.000261 | -2.75 | 0.00949143 | 0.00951555 | 0.00901997 | 0 |
| 1739836200 | 0.00948233 | 0.00027707 | 3.01 | 0.00924861 | 0.00985186 | 0.00922138 | 0 |
| 1739749800 | 0.00920526 | -0.000104 | -1.12 | 0.00932079 | 0.00943023 | 0.00919155 | 0 |
| 1739663400 | 0.00930919 | -0.000123 | -1.30 | 0.00943227 | 0.00947742 | 0.00926345 | 0 |
| 1739577000 | 0.00943199 | 0.00017144 | 1.85 | 0.00924861 | 0.00964713 | 0.00922138 | 0 |
| 1739490600 | 0.00926055 | -0.000203 | -2.15 | 0.00946354 | 0.00953572 | 0.0090426 | 0 |
| 1739404200 | 0.00946351 | 0.00045156 | 5.01 | 0.00902509 | 0.00965782 | 0.00885531 | 0 |
| 1739317800 | 0.00901195 | -0.000188 | -2.04 | 0.00921934 | 0.00942542 | 0.00894108 | 0 |
| 1739231400 | 0.00919972 | 9.8E-5 | 1.08 | 0.00907589 | 0.0093158 | 0.00896115 | 0 |
| 1739145000 | 0.00910218 | -2.3E-5 | -0.25 | 0.00910499 | 0.00927875 | 0.00878407 | 0 |
| 1739058600 | 0.0091253 | 4.3E-5 | 0.47 | 0.00907589 | 0.00921242 | 0.00896115 | 0 |
| 1738972200 | 0.00908211 | -0.000187 | -2.02 | 0.00932732 | 0.00968194 | 0.00888548 | 0 |
| 1738885800 | 0.00926861 | -0.000374 | -3.88 | 0.00965274 | 0.00988061 | 0.0092275 | 0 |
| 1738799400 | 0.00964295 | 0.00022819 | 2.42 | 0.00943984 | 0.00976692 | 0.0093904 | 0 |
| 1738713000 | 0.00941476 | -0.000557 | -5.59 | 0.00997677 | 0.01000061 | 0.00912332 | 0 |
| 1738626600 | 0.00997133 | 0.00012732 | 1.29 | 0.00987684 | 0.01009039 | 0.00862131 | 0 |
| 1738540200 | 0.00984401 | -0.000975 | -9.01 | 0.01080205 | 0.01093522 | 0.00954375 | 0 |
| 1738453800 | 0.01081914 | -0.000558 | -4.90 | 0.01142069 | 0.01151422 | 0.01073862 | 0 |
| 1738367400 | 0.01137686 | 0.00012266 | 1.09 | 0.01125396 | 0.01189084 | 0.01112217 | 0 |
| 1738281000 | 0.0112542 | 0.00046475 | 4.31 | 0.01076115 | 0.01135879 | 0.01070143 | 0 |
| 1738194600 | 0.01078945 | 0.00016359 | 1.54 | 0.01069299 | 0.01095778 | 0.01059237 | 0 |
| 1738108200 | 0.01062586 | -0.000332 | -3.03 | 0.01107227 | 0.01114448 | 0.01052438 | 0 |
| 1738021800 | 0.0109583 | -0.000242 | -2.16 | 0.01145388 | 0.01150934 | 0.01050445 | 0 |
| 1737935400 | 0.01119998 | -0.000298 | -2.59 | 0.01146512 | 0.01162418 | 0.01119998 | 0 |
| 1737849000 | 0.01149764 | 3.8E-5 | 0.33 | 0.01145388 | 0.0115885 | 0.01132665 | 0 |
| 1737762600 | 0.01145948 | -6.4E-5 | -0.56 | 0.01154979 | 0.01182022 | 0.01133821 | 0 |
| 1737676200 | 0.0115237 | 0.00029708 | 2.65 | 0.01122313 | 0.01157352 | 0.01104314 | 0 |
| 1737589800 | 0.01122662 | -0.000267 | -2.32 | 0.01153089 | 0.01164338 | 0.01117867 | 0 |
|
FOSSIL/BTC 0 BTC
-
|
FOSSIL/EUR 0 €
-
|
|
FOSSIL/USD $ 0.005487
+0.38%
|
FOSSIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
