We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.776E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | ACRIA/ETH | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | ETH | 1 | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16300535 | 0.00753367 | 4.62173174071 | 0.15542584 | 0.17953509 | 0 | CX |
| 4 | 0.11500034 | 0.05553868 | 48.2943615645 | 0.11375333 | 0.17953509 | 0 | CX |
| 12 | 0.11254978 | 0.05798924 | 51.5231926708 | 0.1077585 | 0.17953509 | 0 | CX |
| 26 | 0.18031453 | -0.00977551 | -5.42136565478 | 0.06109814 | 0.18562974 | 0 | CX |
| 52 | 0.04308922 | 0.1274498 | 295.781172182 | 0.02635764 | 0.19212638 | 0.01341194 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19212638 | 0.01158803 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19212638 | 0.01158803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.17382729 | -0.003488 | -1.97 | 0.17717479 | 0.17953509 | 0.17068946 | 0 |
| 1733097000 | 0.17731568 | 0.0003859 | 0.22 | 0.17744081 | 0.17883397 | 0.17494535 | 0 |
| 1733010600 | 0.17692978 | 0.00523163 | 3.05 | 0.17129792 | 0.17832533 | 0.17079835 | 0 |
| 1732924200 | 0.17169815 | 0.00067103 | 0.39 | 0.17104718 | 0.17424662 | 0.16907804 | 0 |
| 1732837800 | 0.17102712 | -0.004046 | -2.31 | 0.17437367 | 0.17473951 | 0.16887553 | 0 |
| 1732751400 | 0.17507335 | 0.01621452 | 10.21 | 0.15922801 | 0.17592634 | 0.15768107 | 0 |
| 1732665000 | 0.15885883 | -0.004218 | -2.59 | 0.16300535 | 0.16533079 | 0.15542584 | 0 |
| 1732578600 | 0.16307699 | 0.00248065 | 1.54 | 0.14870649 | 0.16900496 | 0.14498121 | 0 |
| 1732492200 | 0.16059634 | -0.001823 | -1.12 | 0.16313526 | 0.16490859 | 0.15721923 | 0 |
| 1732405800 | 0.16241982 | 0.00365221 | 2.30 | 0.15907662 | 0.16713516 | 0.15870313 | 0 |
| 1732319400 | 0.15876761 | -0.002349 | -1.46 | 0.16060923 | 0.16378718 | 0.15617185 | 0 |
| 1732233000 | 0.16111692 | 0.01417039 | 9.64 | 0.14688014 | 0.16165804 | 0.1450581 | 0 |
| 1732146600 | 0.14694653 | -0.001748 | -1.18 | 0.14870649 | 0.15096458 | 0.14498121 | 0 |
| 1732060200 | 0.14869407 | -0.004997 | -3.25 | 0.15359616 | 0.15359616 | 0.14688158 | 0 |
| 1731973800 | 0.1536912 | 0.00698251 | 4.76 | 0.16193505 | 0.16529306 | 0.12677127 | 0 |
| 1731887400 | 0.14670869 | -0.002671 | -1.79 | 0.14980544 | 0.15088482 | 0.14564985 | 0 |
| 1731801000 | 0.1493799 | 0.00154265 | 1.04 | 0.1473821 | 0.15369645 | 0.14683 | 0 |
| 1731714600 | 0.14783725 | 0.00178383 | 1.22 | 0.1467574 | 0.14953417 | 0.14403508 | 0 |
| 1731628200 | 0.14605342 | -0.006535 | -4.28 | 0.15243415 | 0.1548575 | 0.14507768 | 0 |
| 1731541800 | 0.15258842 | -0.002664 | -1.72 | 0.15498979 | 0.1593775 | 0.14906851 | 0 |
| 1731455400 | 0.15525247 | -0.005431 | -3.38 | 0.16027062 | 0.16428914 | 0.15364296 | 0 |
| 1731369000 | 0.16068374 | 0.00847979 | 5.57 | 0.15202867 | 0.16161076 | 0.14899687 | 0 |
| 1731282600 | 0.15220395 | 0.00234358 | 1.56 | 0.14886935 | 0.15504042 | 0.14778138 | 0 |
| 1731196200 | 0.14986037 | 0.00852564 | 6.03 | 0.14143646 | 0.15078548 | 0.1414121 | 0 |
| 1731109800 | 0.14133473 | 0.00278918 | 2.01 | 0.14000605 | 0.14256264 | 0.13806556 | 0 |
| 1731023400 | 0.13854555 | 0.00848839 | 6.53 | 0.1295447 | 0.13942911 | 0.12917503 | 0 |
| 1730937000 | 0.13005716 | 0.01412932 | 12.19 | 0.11589011 | 0.13105009 | 0.11584474 | 0 |
| 1730850600 | 0.11592784 | 0.00166969 | 1.46 | 0.11500034 | 0.11835262 | 0.11375333 | 0 |
| 1730764200 | 0.11425815 | -0.0031 | -2.64 | 0.16193505 | 0.16529306 | 0.11286643 | 0 |
| 1730677800 | 0.11735826 | -0.001427 | -1.20 | 0.1191163 | 0.11912967 | 0.11514649 | 0 |
| 1730591400 | 0.11878532 | -0.001145 | -0.95 | 0.12010637 | 0.12044403 | 0.11826617 | 0 |
| 1730505000 | 0.11993061 | -0.000312 | -0.26 | 0.12042588 | 0.12347201 | 0.11811573 | 0 |
| 1730418600 | 0.12024248 | -0.006803 | -5.35 | 0.12702249 | 0.12738451 | 0.1196856 | 0 |
| 1730332200 | 0.12704542 | 0.00120165 | 0.95 | 0.12582515 | 0.12979687 | 0.12445062 | 0 |
| 1730245800 | 0.12584377 | 0.00332648 | 2.72 | 0.12248147 | 0.12802354 | 0.1223124 | 0 |
| 1730159400 | 0.12251729 | 0.00282787 | 2.36 | 0.16193505 | 0.16529306 | 0.11883261 | 0 |
| 1730073000 | 0.11968942 | 0.00126659 | 1.07 | 0.1182805 | 0.12048701 | 0.11762714 | 0 |
| 1729986600 | 0.11842283 | 0.00314787 | 2.73 | 0.11638729 | 0.11944346 | 0.11599518 | 0 |
| 1729900200 | 0.11527496 | -0.00563 | -4.66 | 0.12110837 | 0.12216864 | 0.11416072 | 0 |
| 1729813800 | 0.12090539 | 0.0004585 | 0.38 | 0.12032558 | 0.12213426 | 0.11982888 | 0 |
| 1729727400 | 0.12044689 | -0.004834 | -3.86 | 0.12513311 | 0.12525107 | 0.1174447 | 0 |
| 1729641000 | 0.12528068 | -0.002066 | -1.62 | 0.12751728 | 0.12751728 | 0.12450172 | 0 |
| 1729554600 | 0.1273463 | -0.003554 | -2.72 | 0.13124734 | 0.13205066 | 0.12691599 | 0 |
| 1729468200 | 0.13090013 | 0.00440395 | 3.48 | 0.12659552 | 0.13150142 | 0.12591876 | 0 |
| 1729381800 | 0.12649618 | 0.00029134 | 0.23 | 0.12614896 | 0.12714476 | 0.12574348 | 0 |
| 1729295400 | 0.12620484 | 0.00189655 | 1.53 | 0.16193505 | 0.16529306 | 0.12461778 | 0 |
| 1729209000 | 0.12430829 | -0.000356 | -0.29 | 0.16193505 | 0.16529306 | 0.12402698 | 0 |
| 1729122600 | 0.12466458 | 0.00059461 | 0.48 | 0.12447258 | 0.12627552 | 0.12382162 | 0 |
| 1729036200 | 0.12406997 | -0.001459 | -1.16 | 0.12556724 | 0.12811094 | 0.12164424 | 0 |
| 1728949800 | 0.12552856 | 0.00766166 | 6.50 | 0.16193505 | 0.16529306 | 0.12015986 | 0 |
| 1728863400 | 0.1178669 | -0.000415 | -0.35 | 0.11839751 | 0.11855512 | 0.11638873 | 0 |
| 1728777000 | 0.11828193 | 0.00203792 | 1.75 | 0.11648425 | 0.11882162 | 0.11632616 | 0 |
| 1728690600 | 0.11624401 | 0.00244196 | 2.15 | 0.1137839 | 0.11797293 | 0.1136836 | 0 |
| 1728604200 | 0.11380205 | 0.00069157 | 0.61 | 0.1132509 | 0.1152124 | 0.11130324 | 0 |
| 1728517800 | 0.11311048 | -0.003472 | -2.98 | 0.11642359 | 0.11785066 | 0.11239599 | 0 |
| 1728431400 | 0.11658216 | 0.00065002 | 0.56 | 0.11601572 | 0.11749771 | 0.11492154 | 0 |
| 1728345000 | 0.11593214 | -0.000586 | -0.50 | 0.16193505 | 0.16529306 | 0.11499843 | 0 |
| 1728258600 | 0.11651768 | 0.0011663 | 1.01 | 0.11512261 | 0.11721736 | 0.11499843 | 0 |
| 1728172200 | 0.11535138 | 3.4E-5 | 0.03 | 0.11557776 | 0.11592784 | 0.11417219 | 0 |
| 1728085800 | 0.11531699 | 0.00306858 | 2.73 | 0.11232531 | 0.11652198 | 0.11177654 | 0 |
| 1727999400 | 0.11224841 | -0.000521 | -0.46 | 0.16193505 | 0.16529306 | 0.11050899 | 0 |
| 1727913000 | 0.11276947 | -0.004313 | -3.68 | 0.11702585 | 0.11931259 | 0.11252494 | 0 |
| 1727826600 | 0.11708268 | -0.006828 | -5.51 | 0.12431545 | 0.12687348 | 0.11588056 | 0 |
| 1727740200 | 0.12391045 | -0.002824 | -2.23 | 0.12699431 | 0.12705258 | 0.12299441 | 0 |
| 1727653800 | 0.1267345 | -0.001057 | -0.83 | 0.12780862 | 0.12814819 | 0.12591159 | 0 |
| 1727567400 | 0.12779143 | -0.001047 | -0.81 | 0.12891331 | 0.12918506 | 0.12675265 | 0 |
| 1727481000 | 0.12883833 | 0.00325198 | 2.59 | 0.12556342 | 0.13026683 | 0.12496404 | 0 |
| 1727394600 | 0.12558635 | 0.00259098 | 2.11 | 0.12334497 | 0.1272804 | 0.12223837 | 0 |
| 1727308200 | 0.12299537 | -0.003816 | -3.01 | 0.12661558 | 0.1272632 | 0.12222882 | 0 |
| 1727221800 | 0.12681091 | 0.00030088 | 0.24 | 0.12647659 | 0.12755931 | 0.1239711 | 0 |
| 1727135400 | 0.12651003 | 0.00318416 | 2.58 | 0.16193505 | 0.16529306 | 0.12575781 | 0 |
| 1727049000 | 0.12332587 | -0.001762 | -1.41 | 0.12493347 | 0.12520761 | 0.12075447 | 0 |
| 1726962600 | 0.12508773 | 0.00309341 | 2.54 | 0.12224028 | 0.12519233 | 0.12091924 | 0 |
| 1726876200 | 0.12199432 | 0.00416945 | 3.54 | 0.11774368 | 0.12280385 | 0.11655111 | 0 |
| 1726789800 | 0.11782487 | 0.0053601 | 4.77 | 0.11377052 | 0.11887559 | 0.11350832 | 0 |
| 1726703400 | 0.11246477 | 0.00081288 | 0.73 | 0.11175744 | 0.1127136 | 0.10887321 | 0 |
| 1726617000 | 0.11165189 | 0.00174372 | 1.59 | 0.10962114 | 0.11418938 | 0.10812911 | 0 |
| 1726530600 | 0.10990817 | -0.000799 | -0.72 | 0.11085573 | 0.11144557 | 0.1077585 | 0 |
| 1726444200 | 0.11070672 | -0.004738 | -4.10 | 0.11547556 | 0.11601763 | 0.11028786 | 0 |
| 1726357800 | 0.11544499 | -0.001214 | -1.04 | 0.11662514 | 0.11662514 | 0.11428633 | 0 |
| 1726271400 | 0.11665905 | 0.00377209 | 3.34 | 0.11275944 | 0.1176195 | 0.11165858 | 0 |
| 1726185000 | 0.11288696 | 0.00096666 | 0.86 | 0.11176365 | 0.11398449 | 0.11069574 | 0 |
| 1726098600 | 0.1119203 | -0.002154 | -1.89 | 0.1139076 | 0.11391571 | 0.10896109 | 0 |
| 1726012200 | 0.11407428 | 0.00124606 | 1.10 | 0.11254978 | 0.11451988 | 0.11090445 | 0 |
| 1725925800 | 0.11282822 | 0.00291241 | 2.65 | 0.16193505 | 0.16529306 | 0.10864492 | 0 |
| 1725839400 | 0.10991581 | 0.00152115 | 1.40 | 0.1083746 | 0.11118623 | 0.10715815 | 0 |
| 1725753000 | 0.10839466 | 0.00224902 | 2.12 | 0.10643411 | 0.110285 | 0.10615185 | 0 |
| 1725666600 | 0.10614564 | -0.006976 | -6.17 | 0.11320505 | 0.11490387 | 0.10300255 | 0 |
| 1725580200 | 0.11312147 | -0.003645 | -3.12 | 0.11698477 | 0.1177666 | 0.11222262 | 0 |
| 1725493800 | 0.11676651 | -0.000147 | -0.13 | 0.11555866 | 0.11882831 | 0.11048893 | 0 |
| 1725407400 | 0.11691361 | -0.004247 | -3.51 | 0.12114371 | 0.12179659 | 0.11639207 | 0 |
|
ACRIA/BTC 0 BTC
-
|
ACRIA/EUR 0 €
-
|
|
ACRIA/USD $ 0.170539
-2.00%
|
ACRIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
