Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUSD | Crypto | 61,096,284 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 0.43% | 0.001848 | 0.001846 | 0.00185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00184 | 0.001856 | 0.00184 | 0.00184 | 0.0017 - 0.005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:12:15 | 25,000.00 | 0.001844 | USD |
ACSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001896 | 0.001922 | 0.00179 | 38,919,201.43 | -0.000048 | -2.53% |
| 1 Month | 0.002447 | 0.002593 | 0.00179 | 46,094,114.68 | -0.000599 | -24.48% |
| 3 Months | 0.003162 | 0.003371 | 0.00179 | 85,868,507.13 | -0.001314 | -41.56% |
| 6 Months | 0.003338 | 0.00479 | 0.00179 | 147,997,338.04 | -0.00149 | -44.64% |
| 1 Year | 0.003448 | 0.005 | 0.0017 | 155,206,012.74 | -0.0016 | -46.40% |
| 3 Years | 0.002983 | 0.005 | 0.0017 | 155,046,104.23 | -0.001135 | -38.05% |
| 5 Years | 0.002983 | 0.005 | 0.0017 | 155,046,104.23 | -0.001135 | -38.05% |
ACSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.001841 | -0.000065 | -3.41% | 0.001898 | 0.001905 | 0.00184 | 29,422,275.00 |
| Jun 27 2024 | 0.001906 | 0.000041 | 2.20% | 0.001865 | 0.001922 | 0.001827 | 32,163,948.00 |
| Jun 26 2024 | 0.001865 | 0.000016 | 0.87% | 0.001851 | 0.001886 | 0.001817 | 76,765,828.00 |
| Jun 25 2024 | 0.001849 | 0.000043 | 2.38% | 0.00181 | 0.001874 | 0.001799 | 55,274,175.00 |
| Jun 24 2024 | 0.001806 | -0.00006 | -3.22% | 0.001866 | 0.001873 | 0.00179 | 46,310,316.00 |
| Jun 23 2024 | 0.001866 | -0.000037 | -1.94% | 0.001903 | 0.001918 | 0.001864 | 17,682,625.00 |
| Jun 22 2024 | 0.001903 | 0.000012 | 0.63% | 0.001896 | 0.001914 | 0.001892 | 14,815,243.00 |
| Jun 21 2024 | 0.001891 | -0.000059 | -3.03% | 0.001942 | 0.001948 | 0.001887 | 20,100,179.00 |
| Jun 20 2024 | 0.00195 | 0.00000700 | 0.36% | 0.001941 | 0.001981 | 0.00194 | 42,302,763.00 |
| Jun 19 2024 | 0.001943 | 0.000074 | 3.96% | 0.001867 | 0.001971 | 0.001864 | 48,880,953.00 |
| Jun 18 2024 | 0.001869 | -0.000078 | -4.01% | 0.001946 | 0.00197 | 0.001849 | 53,142,085.00 |
| Jun 17 2024 | 0.001947 | -0.000089 | -4.37% | 0.00202 | 0.002047 | 0.001929 | 81,446,797.00 |
| Jun 16 2024 | 0.002036 | -0.000015 | -0.73% | 0.002058 | 0.002058 | 0.001983 | 35,039,843.00 |
| Jun 15 2024 | 0.002051 | 0.000059 | 2.96% | 0.001991 | 0.00207 | 0.001979 | 46,939,307.00 |
| Jun 14 2024 | 0.001992 | -0.000013 | -0.65% | 0.002008 | 0.002054 | 0.001967 | 47,611,677.00 |
| Jun 13 2024 | 0.002005 | -0.000065 | -3.14% | 0.002076 | 0.002102 | 0.001974 | 41,006,565.00 |
| Jun 12 2024 | 0.00207 | 0.000025 | 1.22% | 0.002048 | 0.002132 | 0.00203 | 56,514,331.00 |
| Jun 11 2024 | 0.002045 | -0.00012 | -5.54% | 0.002166 | 0.002168 | 0.002021 | 43,190,852.00 |
| Jun 10 2024 | 0.002165 | -0.00005 | -2.26% | 0.002215 | 0.00223 | 0.002123 | 41,674,721.00 |
| Jun 09 2024 | 0.002215 | 0.000022 | 1.00% | 0.002193 | 0.002224 | 0.002178 | 26,012,392.00 |
| Jun 08 2024 | 0.002193 | -0.000059 | -2.62% | 0.002259 | 0.002262 | 0.002191 | 24,690,316.00 |
| Jun 07 2024 | 0.002252 | -0.000141 | -5.89% | 0.002393 | 0.002415 | 0.002232 | 81,158,482.00 |
| Jun 06 2024 | 0.002393 | -0.000057 | -2.33% | 0.00245 | 0.002469 | 0.002377 | 46,114,330.00 |
| Jun 05 2024 | 0.00245 | 0.000035 | 1.45% | 0.002422 | 0.002591 | 0.002376 | 94,892,635.00 |
| Jun 04 2024 | 0.002415 | -0.000012 | -0.49% | 0.002422 | 0.002426 | 0.002392 | 30,091,524.00 |
| Jun 03 2024 | 0.002427 | -0.000027 | -1.10% | 0.002452 | 0.00249 | 0.002421 | 34,378,084.00 |
| Jun 02 2024 | 0.002454 | 0.000034 | 1.40% | 0.002444 | 0.002593 | 0.002417 | 83,234,133.00 |
| Jun 01 2024 | 0.00242 | -0.00003 | -1.22% | 0.002447 | 0.002477 | 0.002413 | 39,778,832.00 |
| May 31 2024 | 0.00245 | -0.000108 | -4.22% | 0.002558 | 0.002606 | 0.002433 | 70,759,776.00 |
| May 30 2024 | 0.002558 | 0.00000700 | 0.27% | 0.002555 | 0.00282 | 0.002543 | 181,177,180.00 |
| May 29 2024 | 0.002551 | 0.000134 | 5.54% | 0.002415 | 0.002567 | 0.002415 | 96,839,209.00 |
