We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ACXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ACXT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ACXT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ACXT/ETH | https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d | ETH | 2 | https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00095662 | 8.749E-5 | 9.14574230102 | 0.00093509 | 0.0010631 | 0 | CX |
| 4 | 0.00075544 | 0.00028867 | 38.2121677433 | 0.00073259 | 0.00106636 | 0 | CX |
| 12 | 0.0007828 | 0.00026131 | 33.3814512008 | 0.00066856 | 0.00106636 | 0 | CX |
| 26 | 0.00115859 | -0.00011448 | -9.88097601395 | 0.00066856 | 0.00123086 | 0 | CX |
| 52 | 0.00063974 | 0.00040437 | 63.2084909494 | 0.00061612 | 0.00126864 | 0 | CX |
| 156 | 0.0889575 | -0.08791339 | -98.8262822134 | 1.262E-5 | 0.22718838 | 0.01566031 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.66221392 | 0.28867526 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00103052 | -1.5E-5 | -1.43 | 0.00104248 | 0.0010631 | 0.00101367 | 0 |
| 1732233000 | 0.00104577 | 9.2E-5 | 9.65 | 0.00095336 | 0.00104928 | 0.00094154 | 0 |
| 1732146600 | 0.00095379 | -1.1E-5 | -1.14 | 0.00096522 | 0.00097987 | 0.00094104 | 0 |
| 1732060200 | 0.00096514 | -3.2E-5 | -3.21 | 0.00099696 | 0.00099696 | 0.00095337 | 0 |
| 1731973800 | 0.00099757 | 4.5E-5 | 4.73 | 0.00095257 | 0.00099757 | 0.00093509 | 0 |
| 1731887400 | 0.00095225 | -1.7E-5 | -1.75 | 0.00097235 | 0.00097936 | 0.00094538 | 0 |
| 1731801000 | 0.00096959 | 1.0E-5 | 1.04 | 0.00095662 | 0.00099761 | 0.00095304 | 0 |
| 1731714600 | 0.00095958 | 1.2E-5 | 1.27 | 0.00095257 | 0.00097059 | 0.0009349 | 0 |
| 1731628200 | 0.000948 | -4.2E-5 | -4.24 | 0.00098941 | 0.00100514 | 0.00094166 | 0 |
| 1731541800 | 0.00099041 | -1.7E-5 | -1.69 | 0.001006 | 0.00103448 | 0.00096757 | 0 |
| 1731455400 | 0.00100771 | -3.5E-5 | -3.36 | 0.00104028 | 0.00106636 | 0.00099726 | 0 |
| 1731369000 | 0.00104296 | 5.5E-5 | 5.57 | 0.00098678 | 0.00104898 | 0.0009671 | 0 |
| 1731282600 | 0.00098792 | 1.5E-5 | 1.54 | 0.00096627 | 0.00100633 | 0.00095921 | 0 |
| 1731196200 | 0.00097271 | 5.5E-5 | 6.00 | 0.00091803 | 0.00097871 | 0.00091787 | 0 |
| 1731109800 | 0.00091737 | 1.8E-5 | 2.00 | 0.00090874 | 0.00092534 | 0.00089615 | 0 |
| 1731023400 | 0.00089926 | 5.5E-5 | 6.52 | 0.00084084 | 0.000905 | 0.00083844 | 0 |
| 1730937000 | 0.00084417 | 9.2E-5 | 12.23 | 0.00075221 | 0.00085061 | 0.00075192 | 0 |
| 1730850600 | 0.00075246 | 1.1E-5 | 1.48 | 0.00074644 | 0.0007682 | 0.00073834 | 0 |
| 1730764200 | 0.00074162 | -2.0E-5 | -2.63 | 0.00083236 | 0.00083805 | 0.00073259 | 0 |
| 1730677800 | 0.00076174 | -9.0E-6 | -1.17 | 0.00077315 | 0.00077324 | 0.00074739 | 0 |
| 1730591400 | 0.00077101 | -7.0E-6 | -0.90 | 0.00077958 | 0.00078177 | 0.00076764 | 0 |
| 1730505000 | 0.00077844 | -2.0E-6 | -0.26 | 0.00078165 | 0.00080143 | 0.00076666 | 0 |
| 1730418600 | 0.00078046 | -4.4E-5 | -5.34 | 0.00082447 | 0.00082682 | 0.00077685 | 0 |
| 1730332200 | 0.00082462 | 8.0E-6 | 0.98 | 0.0008167 | 0.00084248 | 0.00080778 | 0 |
| 1730245800 | 0.00081682 | 2.2E-5 | 2.77 | 0.000795 | 0.00083097 | 0.0007939 | 0 |
| 1730159400 | 0.00079523 | 1.8E-5 | 2.32 | 0.00083236 | 0.00083805 | 0.00077131 | 0 |
| 1730073000 | 0.00077687 | 8.0E-6 | 1.04 | 0.00076773 | 0.00078205 | 0.00076349 | 0 |
| 1729986600 | 0.00076865 | 2.0E-5 | 2.67 | 0.00075544 | 0.00077528 | 0.0007529 | 0 |
| 1729900200 | 0.00074822 | -3.7E-5 | -4.71 | 0.00078608 | 0.00079297 | 0.00074099 | 0 |
| 1729813800 | 0.00078477 | 3.0E-6 | 0.38 | 0.000781 | 0.00079274 | 0.00077778 | 0 |
| 1729727400 | 0.00078179 | -3.1E-5 | -3.81 | 0.00081221 | 0.00081297 | 0.0007623 | 0 |
| 1729641000 | 0.00081317 | -1.3E-5 | -1.57 | 0.00082768 | 0.00082768 | 0.00080811 | 0 |
| 1729554600 | 0.00082657 | -2.3E-5 | -2.71 | 0.00085189 | 0.00085711 | 0.00082378 | 0 |
| 1729468200 | 0.00084964 | 2.9E-5 | 3.53 | 0.0008217 | 0.00085354 | 0.00081731 | 0 |
| 1729381800 | 0.00082105 | 2.0E-6 | 0.24 | 0.0008188 | 0.00082526 | 0.00081617 | 0 |
| 1729295400 | 0.00081916 | 1.2E-5 | 1.49 | 0.00083236 | 0.00083805 | 0.00080057 | 0 |
| 1729209000 | 0.00080685 | -2.0E-6 | -0.25 | 0.00083236 | 0.00083805 | 0.00080057 | 0 |
| 1729122600 | 0.00080917 | 4.0E-6 | 0.50 | 0.00080792 | 0.00081962 | 0.00080369 | 0 |
| 1729036200 | 0.00080531 | -9.0E-6 | -1.10 | 0.00081503 | 0.00083154 | 0.00078956 | 0 |
| 1728949800 | 0.00081477 | 5.0E-5 | 6.54 | 0.00083236 | 0.00083805 | 0.00077993 | 0 |
| 1728863400 | 0.00076504 | -3.0E-6 | -0.39 | 0.00076849 | 0.00076951 | 0.00075545 | 0 |
| 1728777000 | 0.00076774 | 1.3E-5 | 1.72 | 0.00075607 | 0.00077124 | 0.00075504 | 0 |
| 1728690600 | 0.00075451 | 1.6E-5 | 2.17 | 0.00073854 | 0.00076573 | 0.00073789 | 0 |
| 1728604200 | 0.00073866 | 4.0E-6 | 0.54 | 0.00073508 | 0.00074781 | 0.00072244 | 0 |
| 1728517800 | 0.00073417 | -2.3E-5 | -3.04 | 0.00075568 | 0.00076494 | 0.00072953 | 0 |
| 1728431400 | 0.00075671 | 4.0E-6 | 0.53 | 0.00075303 | 0.00076265 | 0.00074593 | 0 |
| 1728345000 | 0.00075249 | -4.0E-6 | -0.53 | 0.00083236 | 0.00083805 | 0.00074643 | 0 |
| 1728258600 | 0.00075629 | 8.0E-6 | 1.07 | 0.00074723 | 0.00076083 | 0.00074643 | 0 |
| 1728172200 | 0.00074872 | 2.3E-7 | 0.03 | 0.00075019 | 0.00075246 | 0.00074106 | 0 |
| 1728085800 | 0.00074849 | 2.0E-5 | 2.75 | 0.00072907 | 0.00075631 | 0.00072551 | 0 |
| 1727999400 | 0.00072858 | -3.0E-6 | -0.41 | 0.00083236 | 0.00083805 | 0.00071729 | 0 |
| 1727913000 | 0.00073196 | -2.8E-5 | -3.68 | 0.00075958 | 0.00077443 | 0.00073037 | 0 |
| 1727826600 | 0.00075995 | -4.4E-5 | -5.47 | 0.0008069 | 0.0008235 | 0.00075215 | 0 |
| 1727740200 | 0.00080427 | -1.8E-5 | -2.19 | 0.00082429 | 0.00082467 | 0.00079833 | 0 |
| 1727653800 | 0.0008226 | -7.0E-6 | -0.84 | 0.00082957 | 0.00083178 | 0.00081726 | 0 |
| 1727567400 | 0.00082946 | -7.0E-6 | -0.84 | 0.00083674 | 0.00083851 | 0.00082272 | 0 |
| 1727481000 | 0.00083626 | 2.1E-5 | 2.58 | 0.000815 | 0.00084553 | 0.00081111 | 0 |
| 1727394600 | 0.00081515 | 1.7E-5 | 2.13 | 0.0008006 | 0.00082615 | 0.00079342 | 0 |
| 1727308200 | 0.00079833 | -2.5E-5 | -3.04 | 0.00082183 | 0.00082603 | 0.00079336 | 0 |
| 1727221800 | 0.0008231 | 2.0E-6 | 0.24 | 0.00082093 | 0.00082796 | 0.00080467 | 0 |
| 1727135400 | 0.00082114 | 2.1E-5 | 2.62 | 0.00083236 | 0.00083805 | 0.00080057 | 0 |
| 1727049000 | 0.00080048 | -1.1E-5 | -1.35 | 0.00081091 | 0.00081269 | 0.00078379 | 0 |
| 1726962600 | 0.00081191 | 2.0E-5 | 2.53 | 0.00079343 | 0.00081259 | 0.00078486 | 0 |
| 1726876200 | 0.00079183 | 2.7E-5 | 3.53 | 0.00076424 | 0.00079709 | 0.0007565 | 0 |
| 1726789800 | 0.00076477 | 3.5E-5 | 4.79 | 0.00073846 | 0.00077159 | 0.00073675 | 0 |
| 1726703400 | 0.00072998 | 5.0E-6 | 0.69 | 0.00072539 | 0.0007316 | 0.00070667 | 0 |
| 1726617000 | 0.0007247 | 1.1E-5 | 1.54 | 0.00071152 | 0.00074117 | 0.00070184 | 0 |
| 1726530600 | 0.00071339 | -5.0E-6 | -0.70 | 0.00071954 | 0.00072336 | 0.00069943 | 0 |
| 1726444200 | 0.00071857 | -3.1E-5 | -4.14 | 0.00074952 | 0.00075304 | 0.00071585 | 0 |
| 1726357800 | 0.00074932 | -8.0E-6 | -1.06 | 0.00075698 | 0.00075698 | 0.0007418 | 0 |
| 1726271400 | 0.0007572 | 2.4E-5 | 3.28 | 0.00073189 | 0.00076344 | 0.00072475 | 0 |
| 1726185000 | 0.00073272 | 6.0E-6 | 0.83 | 0.00072543 | 0.00073984 | 0.0007185 | 0 |
| 1726098600 | 0.00072645 | -1.4E-5 | -1.89 | 0.00073935 | 0.0007394 | 0.00070724 | 0 |
| 1726012200 | 0.00074043 | 8.0E-6 | 1.09 | 0.00073053 | 0.00074332 | 0.00071985 | 0 |
| 1725925800 | 0.00073234 | 1.9E-5 | 2.66 | 0.00083236 | 0.00083805 | 0.00070519 | 0 |
| 1725839400 | 0.00071344 | 1.0E-5 | 1.42 | 0.00070343 | 0.00072168 | 0.00069554 | 0 |
| 1725753000 | 0.00070356 | 1.5E-5 | 2.18 | 0.00069084 | 0.00071583 | 0.000689 | 0 |
| 1725666600 | 0.00068896 | -4.5E-5 | -6.13 | 0.00073478 | 0.00074581 | 0.00066856 | 0 |
| 1725580200 | 0.00073424 | -2.4E-5 | -3.17 | 0.00075932 | 0.00076439 | 0.00072841 | 0 |
| 1725493800 | 0.0007579 | -9.6E-7 | -0.13 | 0.00075006 | 0.00077128 | 0.00071716 | 0 |
| 1725407400 | 0.00075886 | -2.8E-5 | -3.56 | 0.00078631 | 0.00079055 | 0.00075547 | 0 |
| 1725321000 | 0.00078642 | 3.3E-5 | 4.38 | 0.00083236 | 0.00083805 | 0.00075466 | 0 |
| 1725234600 | 0.00075349 | -2.5E-5 | -3.21 | 0.0007785 | 0.0007797 | 0.00074602 | 0 |
| 1725148200 | 0.00077858 | -5.0E-6 | -0.64 | 0.0007828 | 0.00078485 | 0.00077284 | 0 |
| 1725061800 | 0.00078336 | -1.2E-7 | -0.02 | 0.00078297 | 0.00078702 | 0.00075675 | 0 |
| 1724975400 | 0.00078348 | -2.0E-6 | -0.25 | 0.00078362 | 0.00080467 | 0.00077749 | 0 |
| 1724889000 | 0.00078516 | 2.1E-5 | 2.75 | 0.00076218 | 0.00079183 | 0.00075032 | 0 |
| 1724802600 | 0.00076376 | -6.8E-5 | -8.18 | 0.0008327 | 0.00083698 | 0.00074667 | 0 |
| 1724716200 | 0.00083176 | -1.9E-5 | -2.23 | 0.00085087 | 0.00085654 | 0.00082708 | 0 |
| 1724629800 | 0.00085111 | -5.0E-6 | -0.58 | 0.00085882 | 0.00086543 | 0.00084834 | 0 |
| 1724543400 | 0.00085592 | -1.0E-6 | -0.12 | 0.00085789 | 0.00087333 | 0.00084831 | 0 |
| 1724457000 | 0.00085705 | 4.4E-5 | 5.41 | 0.00081295 | 0.00086666 | 0.00081294 | 0 |
|
ACXT/BTC 0 BTC
-
|
ACXT/EUR 0 €
-
|
|
ACXT/USD $ 0.001044
+1.09%
|
ACXT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
