Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Across Protocol Token | ACXUST | Crypto | 135,974,066 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0088 | 2.11% | 0.4259 | 0.4254 | 0.4265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4171 | 0.4435 | 0.4109 | 0.4171 | 0.03791 - 0.4558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:29:03 | 28.04 | 0.4259 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,406.31 | 78,367.16 | ACX | |||
ACXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4329 | 0.4558 | 0.3981 | 178,404.89 | -0.007 | -1.62% |
| 1 Month | 0.27979 | 0.4558 | 0.23237 | 146,705.99 | 0.14611 | 52.22% |
| 3 Months | 0.3088 | 0.4558 | 0.181 | 282,477.69 | 0.1171 | 37.92% |
| 6 Months | 0.14507 | 0.4558 | 0.10843 | 257,592.89 | 0.28083 | 193.58% |
| 1 Year | 0.04677 | 0.4558 | 0.03791 | 318,633.22 | 0.37913 | 810.63% |
| 3 Years | 0.0392 | 0.4558 | 0.03186 | 298,242.39 | 0.3867 | 986.48% |
| 5 Years | 0.0392 | 0.4558 | 0.03186 | 298,242.39 | 0.3867 | 986.48% |
ACXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.4171 | -0.0356 | -7.86% | 0.4527 | 0.4529 | 0.4136 | 82,847.00 |
| Jun 05 2024 | 0.4527 | 0.0093 | 2.10% | 0.4361 | 0.4558 | 0.4311 | 60,993.00 |
| Jun 04 2024 | 0.4434 | 0.0248 | 5.92% | 0.4186 | 0.4447 | 0.4179 | 176,138.00 |
| Jun 03 2024 | 0.4186 | -0.0049 | -1.16% | 0.4208 | 0.4414 | 0.412 | 210,992.00 |
| Jun 02 2024 | 0.4235 | 0.0039 | 0.93% | 0.4196 | 0.4375 | 0.411 | 248,063.00 |
| Jun 01 2024 | 0.4196 | 0.0145 | 3.58% | 0.4051 | 0.4346 | 0.3981 | 269,106.00 |
| May 31 2024 | 0.4051 | -0.0278 | -6.42% | 0.4329 | 0.445 | 0.4021 | 200,692.00 |
| May 30 2024 | 0.4329 | 0.0177 | 4.26% | 0.4143 | 0.436 | 0.4021 | 108,560.00 |
| May 29 2024 | 0.4152 | -0.0004 | -0.10% | 0.4156 | 0.4417 | 0.4003 | 166,471.00 |
| May 28 2024 | 0.4156 | 0.019 | 4.79% | 0.3966 | 0.418 | 0.3733 | 144,461.00 |
| May 27 2024 | 0.3966 | -0.0031 | -0.78% | 0.3995 | 0.4023 | 0.394 | 43,145.00 |
| May 26 2024 | 0.3997 | 0.0142 | 3.68% | 0.3855 | 0.4124 | 0.3834 | 104,890.00 |
| May 25 2024 | 0.3855 | -0.0085 | -2.16% | 0.394 | 0.4101 | 0.3807 | 236,520.00 |
| May 24 2024 | 0.394 | -0.0125 | -3.08% | 0.4065 | 0.4295 | 0.3646 | 138,644.00 |
| May 23 2024 | 0.4065 | 0.0527 | 14.90% | 0.3538 | 0.4223 | 0.3535 | 164,435.00 |
| May 22 2024 | 0.3538 | -0.0012 | -0.34% | 0.355 | 0.3628 | 0.340 | 95,271.00 |
| May 21 2024 | 0.355 | -0.0631 | -15.09% | 0.4181 | 0.4181 | 0.3463 | 134,442.00 |
| May 20 2024 | 0.4181 | 0.0945 | 29.20% | 0.3242 | 0.4286 | 0.3241 | 237,675.00 |
| May 19 2024 | 0.3236 | -0.0003 | -0.09% | 0.3239 | 0.3289 | 0.2969 | 132,858.00 |
| May 18 2024 | 0.3239 | 0.0283 | 9.57% | 0.2956 | 0.3301 | 0.2905 | 125,215.00 |
| May 17 2024 | 0.2956 | 0.06037 | 25.66% | 0.23523 | 0.2975 | 0.23523 | 119,344.00 |
| May 16 2024 | 0.23523 | -0.00478 | -1.99% | 0.24001 | 0.24335 | 0.23237 | 151,163.00 |
| May 15 2024 | 0.24001 | -0.01206 | -4.78% | 0.25207 | 0.25411 | 0.23632 | 166,204.00 |
| May 14 2024 | 0.25207 | -0.00699 | -2.70% | 0.25906 | 0.26748 | 0.25174 | 109,113.00 |
| May 13 2024 | 0.25906 | -0.01305 | -4.80% | 0.26632 | 0.27194 | 0.25672 | 156,397.00 |
| May 12 2024 | 0.27211 | -0.01691 | -5.85% | 0.28902 | 0.28973 | 0.26985 | 129,837.00 |
| May 11 2024 | 0.28902 | -0.00481 | -1.64% | 0.29451 | 0.2966 | 0.28104 | 106,065.00 |
| May 10 2024 | 0.29383 | 0.01404 | 5.02% | 0.27979 | 0.29598 | 0.278 | 88,214.00 |
| May 09 2024 | 0.27979 | 0.01163 | 4.34% | 0.2664 | 0.28276 | 0.25812 | 250,319.00 |
| May 08 2024 | 0.26816 | 0.01756 | 7.01% | 0.2506 | 0.27209 | 0.24639 | 160,199.00 |
| May 07 2024 | 0.2506 | 0.01141 | 4.77% | 0.23919 | 0.25122 | 0.231 | 173,151.00 |
