We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2476 | Gate.io | 153950.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,362.76 | 1728223902 | ACX/USDT | https://gate.io/trade/ACX_USDT | USDT | 1 | https://gate.io/trade/ACX_USDT | 100 | 17 minutes ago |
8.553E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | ACX/ETH | https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f | ETH | 2 | https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.22888341 | -0.02049384 | -8.95383374444 | 0.19790273 | 0.27422628 | 12.26243907 | CX |
4 | 0.19408039 | 0.01430918 | 7.37281082339 | 0.19190195 | 0.27422628 | 9.1968293 | CX |
12 | 0.27187848 | -0.06348891 | -23.3519438537 | 0.18445998 | 0.30320042 | 11.24056915 | CX |
26 | 0.30239428 | -0.09400471 | -31.0868016419 | 0.18352763 | 0.45987671 | 30.17147089 | CX |
52 | 0.04990931 | 0.15848026 | 317.536467645 | 0.04454233 | 0.45987671 | 36.34785158 | CX |
156 | 0 | 0 | 0 | 0 | 0.45987671 | 26.39013237 | CX |
260 | 0 | 0 | 0 | 0 | 0.45987671 | 26.39013237 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.20657462 | 6.2E-5 | 0.03 | 0.20698003 | 0.20760696 | 0.20446288 | 0 |
1728085800 | 0.20651304 | 0.00549531 | 2.73 | 0.20115544 | 0.20867096 | 0.2001727 | 0 |
1727999400 | 0.20101773 | -0.000933 | -0.46 | 0.27187848 | 0.27422628 | 0.19790273 | 85 |
1727913000 | 0.20195087 | -0.007724 | -3.68 | 0.2095733 | 0.21366848 | 0.20151295 | 0 |
1727826600 | 0.20967508 | -0.012227 | -5.51 | 0.22262774 | 0.22720873 | 0.20752229 | 0 |
1727740200 | 0.22190245 | -0.005057 | -2.23 | 0.22742512 | 0.22752947 | 0.22026198 | 0 |
1727653800 | 0.22695984 | -0.001893 | -0.83 | 0.22888341 | 0.22949153 | 0.22548616 | 0 |
1727567400 | 0.22885262 | -0.001875 | -0.81 | 0.23086172 | 0.23134838 | 0.22699234 | 0 |
1727481000 | 0.23072743 | 0.00582373 | 2.59 | 0.22486264 | 0.23328564 | 0.22378924 | 0 |
1727394600 | 0.2249037 | 0.00464001 | 2.11 | 0.22088977 | 0.22793745 | 0.21890804 | 0 |
1727308200 | 0.22026369 | -0.006833 | -3.01 | 0.22674687 | 0.22790665 | 0.21889094 | 0 |
1727221800 | 0.22709669 | 0.00053884 | 0.24 | 0.22649798 | 0.22843694 | 0.22201107 | 0 |
1727135400 | 0.22655785 | 0.00570229 | 2.58 | 0.27187848 | 0.27422628 | 0.22521075 | 85 |
1727049000 | 0.22085556 | -0.003155 | -1.41 | 0.2237345 | 0.22422544 | 0.21625063 | 0 |
1726962600 | 0.22401076 | 0.00553978 | 2.54 | 0.21891146 | 0.22419807 | 0.2165457 | 0 |
1726876200 | 0.21847098 | 0.00746676 | 3.54 | 0.21085881 | 0.21992072 | 0.20872313 | 0 |
1726789800 | 0.21100422 | 0.00959904 | 4.77 | 0.20374357 | 0.21288588 | 0.20327401 | 0 |
1726703400 | 0.20140518 | 0.00145572 | 0.73 | 0.20013848 | 0.2018508 | 0.19497333 | 0 |
1726617000 | 0.19994946 | 0.0031227 | 1.59 | 0.19631273 | 0.20449367 | 0.19364077 | 0 |
1726530600 | 0.19682676 | -0.00143 | -0.72 | 0.19852368 | 0.19957997 | 0.19297706 | 0 |
1726444200 | 0.19825682 | -0.008485 | -4.10 | 0.20679699 | 0.20776776 | 0.19750673 | 0 |
1726357800 | 0.20674226 | -0.002174 | -1.04 | 0.2088557 | 0.2088557 | 0.2046673 | 0 |
1726271400 | 0.20891643 | 0.00675516 | 3.34 | 0.2019329 | 0.21063644 | 0.19996144 | 0 |
1726185000 | 0.20216127 | 0.00173113 | 0.86 | 0.2001496 | 0.20412675 | 0.19823715 | 0 |
1726098600 | 0.20043014 | -0.003857 | -1.89 | 0.20398905 | 0.20400359 | 0.1951307 | 0 |
1726012200 | 0.20428754 | 0.00223147 | 1.10 | 0.20155743 | 0.20508554 | 0.19861092 | 0 |
1725925800 | 0.20205607 | 0.00521562 | 2.65 | 0.27187848 | 0.27422628 | 0.19456449 | 85 |
1725839400 | 0.19684045 | 0.00272413 | 1.40 | 0.19408039 | 0.19911555 | 0.19190195 | 0 |
1725753000 | 0.19411632 | 0.00402761 | 2.12 | 0.19060531 | 0.19750159 | 0.19009983 | 0 |
1725666600 | 0.19008871 | -0.012493 | -6.17 | 0.2027309 | 0.2057732 | 0.18445998 | 0 |
1725580200 | 0.20258122 | -0.006528 | -3.12 | 0.20949974 | 0.21089987 | 0.20097155 | 0 |
1725493800 | 0.20910887 | -0.000263 | -0.13 | 0.20694582 | 0.2128012 | 0.19786681 | 0 |
1725407400 | 0.2093723 | -0.007606 | -3.51 | 0.2169477 | 0.21811689 | 0.20843832 | 0 |
1725321000 | 0.21697849 | 0.00908586 | 4.37 | 0.27187848 | 0.27422628 | 0.20821423 | 85 |
1725234600 | 0.20789263 | -0.006923 | -3.22 | 0.21479319 | 0.2151242 | 0.20583051 | 0 |
1725148200 | 0.21481543 | -0.001316 | -0.61 | 0.21597779 | 0.21654485 | 0.21323142 | 0 |
1725061800 | 0.21613174 | -3.5E-5 | -0.02 | 0.21602483 | 0.21714356 | 0.20879155 | 0 |
1724975400 | 0.21616681 | -0.000462 | -0.21 | 0.21620358 | 0.22201193 | 0.21451437 | 0 |
1724889000 | 0.21662867 | 0.00590414 | 2.80 | 0.21029004 | 0.21847098 | 0.20701681 | 0 |
1724802600 | 0.21072453 | -0.018762 | -8.18 | 0.22974555 | 0.23092672 | 0.20601097 | 0 |
1724716200 | 0.22948639 | -0.005338 | -2.27 | 0.23476017 | 0.23632281 | 0.2281966 | 0 |
1724629800 | 0.23482432 | -0.001327 | -0.56 | 0.23695316 | 0.23877581 | 0.23406139 | 0 |
1724543400 | 0.23615175 | -0.000312 | -0.13 | 0.23669572 | 0.24095511 | 0.2340537 | 0 |
1724457000 | 0.23646393 | 0.0120623 | 5.38 | 0.22429729 | 0.23911622 | 0.22429387 | 0 |
1724370600 | 0.22440163 | -0.000456 | -0.20 | 0.27187848 | 0.27422628 | 0.22140039 | 85 |
1724284200 | 0.22485751 | 0.00423202 | 1.92 | 0.22050147 | 0.22608914 | 0.21773372 | 0 |
1724197800 | 0.22062549 | -0.004746 | -2.11 | 0.22542457 | 0.23044091 | 0.2186831 | 0 |
1724111400 | 0.22537155 | 0.00059529 | 0.26 | 0.27187848 | 0.27422628 | 0.21964275 | 85 |
1724025000 | 0.22477626 | 0.00123249 | 0.55 | 0.22345738 | 0.22925974 | 0.22229589 | 0 |
1723938600 | 0.22354377 | 0.00157546 | 0.71 | 0.22184856 | 0.22461974 | 0.22143631 | 0 |
1723852200 | 0.22196831 | 0.00173028 | 0.79 | 0.21987795 | 0.22480106 | 0.21832216 | 0 |
1723765800 | 0.22023803 | -0.007559 | -3.32 | 0.22794429 | 0.22866188 | 0.21643195 | 0 |
1723679400 | 0.22779718 | -0.002829 | -1.23 | 0.23095323 | 0.23675644 | 0.22601559 | 0 |
1723593000 | 0.23062651 | -0.003661 | -1.56 | 0.23291871 | 0.23385869 | 0.22354377 | 0 |
1723506600 | 0.23428719 | 0.01548691 | 7.08 | 0.27187848 | 0.27422628 | 0.21669367 | 85 |
1723420200 | 0.21880028 | -0.004145 | -1.86 | 0.22320593 | 0.23161181 | 0.21749167 | 0 |
1723333800 | 0.22294506 | 0.00108367 | 0.49 | 0.2218306 | 0.22591466 | 0.22095221 | 0 |
1723247400 | 0.22186139 | -0.007545 | -3.29 | 0.22965232 | 0.23122265 | 0.2188935 | 0 |
1723161000 | 0.229406 | 0.02867479 | 14.29 | 0.19990841 | 0.2326339 | 0.19862802 | 0 |
1723074600 | 0.20073121 | -0.009171 | -4.37 | 0.21052952 | 0.21792872 | 0.19799852 | 0 |
1722988200 | 0.20990173 | 0.00147282 | 0.71 | 0.20719984 | 0.21806814 | 0.20719984 | 0 |
1722901800 | 0.20842891 | -0.02276 | -9.84 | 0.27187848 | 0.27422628 | 0.18708233 | 85 |
1722815400 | 0.2311893 | -0.017464 | -7.02 | 0.24830984 | 0.25049684 | 0.22674003 | 0 |
1722729000 | 0.24865281 | -0.006563 | -2.57 | 0.25537547 | 0.25790887 | 0.24466369 | 0 |
1722642600 | 0.25521553 | -0.018714 | -6.83 | 0.27369771 | 0.27490111 | 0.25378974 | 0 |
1722556200 | 0.27392949 | -0.002289 | -0.83 | 0.27684093 | 0.27699318 | 0.26337851 | 0 |
1722469800 | 0.27621827 | -0.003999 | -1.43 | 0.28013811 | 0.28631253 | 0.27501914 | 0 |
1722383400 | 0.2802168 | -0.003326 | -1.17 | 0.28370215 | 0.28786233 | 0.2768683 | 0 |
1722297000 | 0.28354306 | 0.00358798 | 1.28 | 0.27187848 | 0.29047869 | 0.27067593 | 85 |
1722210600 | 0.27995508 | 0.00148138 | 0.53 | 0.27771334 | 0.28069663 | 0.273891 | 0 |
1722124200 | 0.2784737 | -0.00184 | -0.66 | 0.27966342 | 0.28435389 | 0.27425023 | 0 |
1722037800 | 0.28031345 | 0.00879419 | 3.24 | 0.27144485 | 0.28098315 | 0.27138669 | 0 |
1721951400 | 0.27151926 | -0.013731 | -4.81 | 0.28537512 | 0.28574546 | 0.26468883 | 0 |
1721865000 | 0.28525024 | -0.01245 | -4.18 | 0.29792322 | 0.29829784 | 0.2828554 | 0 |
1721778600 | 0.29769999 | 0.0031381 | 1.07 | 0.2944011 | 0.30280271 | 0.29107313 | 0 |
1721692200 | 0.29456189 | -0.006701 | -2.22 | 0.27187848 | 0.29995199 | 0.27067593 | 85 |
1721605800 | 0.30126317 | -2.7E-5 | -0.01 | 0.3008167 | 0.30320042 | 0.29333283 | 0 |
1721519400 | 0.30128968 | 0.00134538 | 0.45 | 0.2998716 | 0.30274284 | 0.29790612 | 0 |
1721433000 | 0.2999443 | 0.00651824 | 2.22 | 0.29230818 | 0.30283863 | 0.28893659 | 0 |
1721346600 | 0.29342606 | 0.00329719 | 1.14 | 0.28999801 | 0.29845607 | 0.28947457 | 0 |
1721260200 | 0.29012887 | -0.004998 | -1.69 | 0.29508705 | 0.3007765 | 0.28890323 | 0 |
1721173800 | 0.29512639 | -0.003146 | -1.05 | 0.29835686 | 0.29919848 | 0.28657254 | 0 |
1721087400 | 0.29827219 | 0.01958723 | 7.03 | 0.27187848 | 0.29868786 | 0.27067593 | 85 |
1721001000 | 0.27868496 | 0.00686977 | 2.53 | 0.27187848 | 0.27941966 | 0.27067593 | 0 |
1720914600 | 0.27181519 | 0.00396346 | 1.48 | 0.26785686 | 0.2738585 | 0.26639772 | 0 |
1720828200 | 0.26785173 | 0.00274124 | 1.03 | 0.26495141 | 0.27009433 | 0.26064412 | 0 |
1720741800 | 0.26511049 | -0.000234 | -0.09 | 0.26488298 | 0.27484039 | 0.26144382 | 0 |
1720655400 | 0.26534485 | 0.00274552 | 1.05 | 0.26195529 | 0.26936732 | 0.25906096 | 0 |
1720569000 | 0.26259933 | 0.00471527 | 1.83 | 0.25791143 | 0.26570493 | 0.25693725 | 0 |
1720482600 | 0.25788406 | 0.00785422 | 3.14 | 0.42750135 | 0.43084488 | 0.24830984 | 85 |
1720396200 | 0.25002984 | -0.012231 | -4.66 | 0.26189286 | 0.26278151 | 0.25002984 | 0 |
1720309800 | 0.26226063 | 0.00720333 | 2.82 | 0.25489308 | 0.26343068 | 0.25303024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions