ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ADDADDX
US$ 0.382794
0.003667
(
0.97%
)
Info
Rank Rank 1393
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.368536
Exchange
-
Ask
US$ 0.393214
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 3,968,074
Genesis Date
7/24/2020
Days Range 0.378633-0.383695
52 Weeks Range 0.301071-0.573058
Circulating Supply 55,806,318 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04877Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740009728PLT/USDThttps://trade.kucoin.com/PLT-USDTUSDT1https://trade.kucoin.com/PLT-USDT04 hours ago
0.0001396Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740009728PLT/ETHhttps://trade.kucoin.com/PLT-ETHETH2https://trade.kucoin.com/PLT-ETH04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PLT/USDThttps://poloniex.com/exchange#USDT_PLTUSDT3https://poloniex.com/exchange#USDT_PLT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000ADD/USDThttps://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56USDT4https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d560-
2.21E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740009726PLT/ETHhttps://www.bibox.com/en/exchange/basic/PLT_ETHETH5https://www.bibox.com/en/exchange/basic/PLT_ETH04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLT/ETHhttps://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65ETH6https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b650-
0.003001Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740009726PLT/USDThttps://www.bibox.com/en/exchange/basic/PLT_USDTUSDT7https://www.bibox.com/en/exchange/basic/PLT_USDT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.381824140.000970230.2541038919120.359532820.397491450CX
40.45281772-0.07002335-15.46391559060.354014430.479757730CX
120.50968518-0.12689081-24.89591908480.354014430.5730580CX
260.367932550.014861824.039278394910.301071130.5730580CX
520.41127974-0.02848537-6.926032874850.301071130.5730580CX
1560.000595570.382198864173.61519220.000487520.5730580CX
2600.000595570.382198864173.61519220.000487520.5730580CX

About ADDX

ADD.xyz (formerly PlutusDeFi) is a DeFi aggregator that connects products and DeFi applications together into one single platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17400090000.378993060.006925561.860.372726410.381893940.370813890
17399226000.3720675-0.010515-2.750.382949320.383922330.363927420
17398362000.382582170.011179173.010.364134030.397491450.359532820
17397498000.371403-0.004194-1.120.376064250.38047980.370850190
17396634000.37559659-0.004954-1.300.380562160.382383940.373751080
17395770000.380550990.006917181.850.373152190.389231320.372053540
17394906000.37363381-0.008189-2.140.381824140.38473620.364840410
17394042000.381822750.01821925.010.364134030.389662680.357283860
17393178000.36360355-0.007576-2.040.371971180.380285750.360744540
17392314000.371179640.003935321.070.366183360.375863220.361554220
17391450000.36724432-0.000933-0.250.36735740.374368110.35440950
17390586000.368176850.001742210.480.366183360.371691980.361554220
17389722000.36643464-0.007524-2.010.376328090.39063570.358501170
17388858000.37395908-0.015103-3.880.389457470.398651530.372300630
17387994000.38906240.009206622.420.380867880.394064270.3788730
17387130000.37985578-0.022456-5.580.402531010.403492860.368097280
17386266000.402311840.005137281.290.398499360.407115480.354014430
17385402000.39717456-0.039343-9.010.43582840.441201610.385060070
17384538000.43651803-0.022502-4.900.460788880.464562270.433269540
17383674000.459020150.004948821.090.454061560.479757730.44874420
17382810000.454071330.018751074.310.434178330.458291440.431768840
17381946000.435320260.006600291.540.431428210.44211180.427368640
17381082000.42871997-0.013413-3.030.446731160.449644620.42462550
17380218000.44213274-0.009751-2.160.462127650.462542260.423821410
17379354000.4518838-0.01201-2.590.462581350.468998760.45188380
17378490000.463893590.001539790.330.462127650.467559480.456994560
17377626000.4623538-0.002591-0.560.465997360.47690850.457460820
17376762000.464944780.011986062.650.452817720.466955020.445555730
17375898000.45295872-0.010756-2.320.465235140.469773540.451023860
17375034000.46371490.008578421.880.456205820.469589270.4474850
17374170000.455136480.005073061.130.460277950.478351960.436858650
17373306000.45006342-0.01213-2.620.460277950.480667920.436858650
17372442000.46219326-0.023638-4.870.485313810.487908980.451262580
17371578000.485831730.024917215.410.461611130.492166780.461611130
17370714000.46091452-0.019417-4.040.480930370.482312410.456080180
17369850000.480331490.030058676.680.44982330.485022050.444815850
17368986000.450272820.01340443.070.437584570.453980590.436611560
17368122000.43686842-0.018577-4.080.455954540.456050860.411355130
17367258000.455445-0.003551-0.770.458190930.46018860.450466860
17366394000.458996420.002119130.460.455954540.463042030.449891710
17365530000.456877290.0083761.870.449784220.463670230.446729770
17364666000.44850129-0.016356-3.520.463871250.46832170.442240230
17363802000.46485683-0.006591-1.400.471990390.476375220.448527820
17362938000.47144734-0.043156-8.390.515024880.516614920.468824260
17362074000.514603290.006513741.280.465674880.52123010.462335650
17361210000.50808955-0.002467-0.480.510311980.512210540.502740080
17360346000.510556280.007296891.450.50349950.512278950.499051850
17359482000.503259390.022116834.600.48186290.506389220.478258430
17358618000.481142560.01336392.860.465674880.48730730.462335650
17357754000.467778660.002507220.540.465674880.469984340.462335650
17356890000.46527144-0.002839-0.610.468514350.480542280.462533880
17356026000.4681109-0.00024-0.050.465025740.478903380.460709310
17355162000.46835102-0.005612-1.180.473916870.475451070.463921510
17354298000.473962940.009748272.100.464792610.475347770.464005270
17353434000.46421467-0.000639-0.140.465025740.478903380.461396140
17352570000.46485404-0.022639-4.640.489466910.49009930.461051330
17351706000.48749297-0.000208-0.040.486753090.494280320.480525530
17350842000.487700970.010844132.270.476763310.493188650.46884520
17349978000.476856840.019934884.360.467532960.482027630.456378920
17349114000.45692196-0.008548-1.840.467532960.473581830.453374730
17348250000.46546967-0.018387-3.800.484928520.496023920.459688840
17347386000.483856390.003586330.750.477102540.48709930.434926590
17346522000.48027006-0.025893-5.120.505190060.518763370.465641380
17345658000.50616307-0.035463-6.550.542714540.544835060.505737290
17344794000.54162566-0.016302-2.920.555045410.564129180.537444640
17343930000.557928150.006103311.110.535199870.5730580.530728480
17343066000.551824840.012196862.260.540532590.551824840.535414860
17342202000.53962798-0.005167-0.950.545877880.55044280.53403840
17341338000.544794580.003442540.640.542615420.553324140.538285030
17340474000.541352040.00606981.130.535199870.556296220.530728480
17339610000.535282240.030001445.940.507609330.537566090.497644680
17338746000.5052808-0.012683-2.450.516296640.52709190.491218890
17337882000.51796346-0.039489-7.080.535109130.551796920.496643750
17337018000.55745211-0.002009-0.360.558895580.560221780.549327390
17336154000.55946096-0.001272-0.230.558965380.561704330.555540990
17335290000.560732710.031535645.960.52901420.57124320.528792230
17334426000.52919707-0.006053-1.130.535109130.551796920.522190550
17333562000.535250130.029624525.860.505445530.543933250.505445530
17332698000.50562561-0.002463-0.480.507739160.512383650.491436670
17331834000.50808816-0.010196-1.970.517872720.524771750.498916440
17330970000.518284540.001127970.220.518650290.522722420.511356190
17330106000.517156570.015291783.050.500694940.521235680.499234720
17329242000.501864790.001961380.390.499962040.509313840.494206330
17328378000.49990341-0.011827-2.310.509685180.510754520.493614430
17327514000.511730320.047394210.210.465415230.514223580.460893580
17326650000.46433612-0.012329-2.590.476456190.483253320.454301670
17325786000.476665590.007250821.540.434661350.493992740.423772550
17324922000.46941477-0.00533-1.120.47683590.482019250.459543650
17324058000.47474470.010675222.300.46497270.48852740.463881020
17323194000.46406948-0.006867-1.460.469452460.478741440.456482220
17322330000.470936410.041419329.640.429323040.472518080.42399730
17321466000.42951709-0.005108-1.180.434661350.441261640.423772550

Your Recent History

Delayed Upgrade Clock