Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPETH | Crypto | 4,888,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000074 | 0.00000073 | 0.00000074 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000074 | 0.00000074 | 0.00000074 | 0.00000074 | 0.00000059 - 0.00000270 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:36:06 | 6,840.50 | 0.00000074 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.405090 | 547,419.75 | ADP |
ADPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000086 | 0.00000092 | 0.00000074 | 2,864,170.81 | -0.00000012 | -13.95% |
1 Month | 0.00000092 | 0.00000121 | 0.00000064 | 3,343,434.46 | -0.00000018 | -19.57% |
3 Months | 0.00000113 | 0.00000156 | 0.00000064 | 3,360,136.02 | -0.00000039 | -34.51% |
6 Months | 0.00000086 | 0.00000270 | 0.00000059 | 4,716,085.59 | -0.00000012 | -13.95% |
1 Year | 0.00000168 | 0.00000270 | 0.00000059 | 6,060,221.29 | -0.00000094 | -55.95% |
3 Years | 0.000013 | 0.000058 | 0.00000032 | 3,201,747.16 | -0.000012 | -94.18% |
5 Years | 0.000013 | 0.000058 | 0.00000032 | 3,201,747.16 | -0.000012 | -94.18% |
ADPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00000074 | -0.00000006 | -7.50% | 0.00000080 | 0.00000082 | 0.00000074 | 3,453,983.00 |
Jun 06 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000083 | 0.00000080 | 3,196,954.00 |
Jun 05 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000081 | 0.00000084 | 0.00000081 | 2,794,325.00 |
Jun 04 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000084 | 0.00000081 | 1,756,093.00 |
Jun 03 2024 | 0.00000081 | -0.00000007 | -7.95% | 0.00000088 | 0.00000088 | 0.00000081 | 3,091,657.00 |
Jun 02 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000092 | 0.00000087 | 2,850,818.00 |
Jun 01 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000092 | 0.00000085 | 2,905,361.00 |
May 31 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000092 | 0.00000085 | 3,112,268.00 |
May 30 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000095 | 0.00000087 | 2,925,438.00 |
May 29 2024 | 0.00000088 | 0.00000010 | 12.82% | 0.00000078 | 0.00000089 | 0.00000078 | 3,005,947.00 |
May 28 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000093 | 0.00000073 | 2,970,574.00 |
May 27 2024 | 0.00000076 | 0.00000009 | 13.43% | 0.00000067 | 0.00000076 | 0.00000066 | 3,056,016.00 |
May 26 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000066 | 4,107,230.00 |
May 25 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000068 | 3,881,160.00 |
May 24 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000074 | 0.00000069 | 3,772,334.00 |
May 23 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000076 | 0.00000070 | 3,597,176.00 |
May 22 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000081 | 0.00000071 | 3,390,739.00 |
May 21 2024 | 0.00000076 | 0.00000006 | 8.57% | 0.00000070 | 0.00000080 | 0.00000064 | 3,692,741.00 |
May 20 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000079 | 0.00000079 | 0.00000069 | 3,216,287.00 |
May 19 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000121 | 0.00000078 | 3,944,931.00 |
May 18 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000082 | 0.00000078 | 3,916,563.00 |
May 17 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000083 | 0.00000083 | 0.00000078 | 3,920,532.00 |
May 16 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000083 | 0.00000080 | 3,729,355.00 |
May 15 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000084 | 0.00000080 | 3,780,620.00 |
May 14 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000086 | 0.00000082 | 3,647,071.00 |
May 13 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000081 | 0.00000088 | 0.00000080 | 2,737,237.00 |
May 12 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000090 | 0.00000086 | 3,542,631.00 |
May 11 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000092 | 0.00000093 | 0.00000089 | 3,620,108.00 |
May 10 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000095 | 0.00000090 | 3,063,848.00 |
May 09 2024 | 0.00000091 | -0.00000005 | -5.21% | 0.00000096 | 0.00000099 | 0.00000089 | 3,346,374.00 |
May 08 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000091 | 0.00000097 | 0.00000089 | 3,162,917.00 |