Volume | 3,733,736.25 |
|
|||||
News | - | ||||||
Day High | 0.00000059 | Low High |
|||||
Day Low | 0.00000056 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPETH | Crypto | 3,449,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -5.08% | 0.00000056 | 0.00000055 | 0.00000057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000059 | 0.00000059 | 0.00000056 | 0.00000059 | 0.00000052 - 0.00000270 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:09:32 | 3,150.88 | 0.00000056 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.15 | 3,733,736.25 | ADP |
Adappter Token News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000058 | 0.00000064 | 0.00000055 | 2,875,495.22 | -0.00000002 | -3.45% |
1 Month | 0.00000088 | 0.00000095 | 0.00000052 | 3,098,254.92 | -0.00000032 | -36.36% |
3 Months | 0.00000115 | 0.00000121 | 0.00000052 | 3,327,124.77 | -0.00000059 | -51.30% |
6 Months | 0.00000113 | 0.00000270 | 0.00000052 | 4,407,511.98 | -0.00000057 | -50.44% |
1 Year | 0.00000144 | 0.00000270 | 0.00000052 | 6,155,282.93 | -0.00000088 | -61.11% |
3 Years | 0.000013 | 0.000058 | 0.00000032 | 3,201,550.92 | -0.000012 | -95.60% |
5 Years | 0.000013 | 0.000058 | 0.00000032 | 3,201,550.92 | -0.000012 | -95.60% |