Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,794,279.08 |
|
|||||
| News | - | ||||||
| Day High | 3.74 | Low High |
|||||
| Day Low | 3.60 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPKRW | Crypto | 4,566,344 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.062 | 1.71% | 3.70 | 3.67 | 3.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.63 | 3.74 | 3.60 | 3.63 | 1.52 - 7.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:44:02 | 1,400.00 | 3.70 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,892,156.04 | 3,794,279.08 | ADP | |||
Adappter Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPKRW Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.96 | 3.12 | 9,954,748.58 | 0.014 | 0.38% |
| 1 Month | 5.44 | 5.94 | 3.12 | 13,082,265.76 | -1.75 | -32.09% |
| 3 Months | 2.74 | 7.60 | 2.71 | 21,131,059.50 | 0.957 | 34.95% |
| 6 Months | 2.18 | 7.60 | 2.00 | 19,527,645.44 | 1.52 | 69.65% |
| 1 Year | 5.10 | 7.60 | 1.52 | 18,005,945.47 | -1.41 | -27.56% |
| 3 Years | 86.30 | 192.80 | 1.52 | 8,040,106.78 | -82.61 | -95.72% |
| 5 Years | 29.96 | 192.80 | 1.52 | 7,418,125.95 | -26.27 | -87.67% |
